38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,878.0 | +0.7 | 2,897 | 12,644,600 | 115,200 | 2,661,700 | 23.11 | |
2,858.0 | -2.4 | 2,899 | 13,188,400 | 124,900 | 2,628,500 | 21.04 | |
2,927.5 | +1.1 | 2,910 | 9,803,500 | 156,000 | 2,546,000 | 16.32 | |
2,897.0 | -0.8 | 2,887 | 13,789,100 | 189,400 | 2,565,700 | 13.55 | |
2,919.0 | -3.0 | 2,992 | 22,356,153 | 424,700 | 2,390,200 | 5.63 | |
3,007.9 | +1.5 | 3,002 | 14,855,249 | 779,800 | 757,400 | 0.97 | |
2,963.9 | +1.7 | 2,931 | 16,996,370 | 116,500 | 713,000 | 6.12 | |
2,914.3 | -1.9 | 2,932 | 18,276,483 | 101,200 | 845,600 | 8.36 | |
2,971.3 | -1.2 | 2,968 | 23,684,337 | 261,300 | 685,800 | 2.62 | |
3,006.6 | +1.3 | 2,993 | 12,001,320 | 118,500 | 542,100 | 4.57 | |
2,967.3 | -0.6 | 2,968 | 14,996,250 | 118,600 | 563,400 | 4.75 | |
2,984.9 | +0.1 | 3,017 | 24,816,548 | 136,100 | 544,700 | 4.00 | |
2,982.3 | +7.6 | 2,902 | 30,441,604 | 153,900 | 586,100 | 3.81 | |
2,771.3 | +0.1 | 2,783 | 15,104,251 | 99,800 | 732,500 | 7.34 | |
2,767.9 | -2.2 | 2,823 | 14,635,046 | 116,900 | 666,500 | 5.70 | |
2,831.3 | +2.1 | 2,794 | 11,570,516 | 117,600 | 736,400 | 6.26 | |
2,771.9 | +2.3 | 2,746 | 6,300,663 | - | - | - | |
2,709.6 | +0.6 | 2,695 | 9,500,795 | 79,800 | 911,300 | 11.42 | |
2,692.9 | -1.8 | 2,683 | 13,082,531 | 79,100 | 1,004,400 | 12.70 | |
2,741.6 | +1.6 | 2,741 | 17,121,171 | 107,700 | 1,007,500 | 9.35 | |
2,698.6 | +1.6 | 2,700 | 19,022,290 | 98,200 | 1,149,300 | 11.70 | |
2,657.3 | -0.2 | 2,650 | 21,615,816 | 79,400 | 1,361,700 | 17.15 | |
2,662.6 | +0.2 | 2,682 | 14,363,544 | 105,200 | 1,314,600 | 12.50 | |
2,656.3 | +1.6 | 2,631 | 14,185,042 | 75,800 | 1,344,000 | 17.73 | |
2,613.3 | -3.6 | 2,623 | 19,612,696 | 70,600 | 1,411,400 | 19.99 | |
2,709.9 | +3.8 | 2,624 | 27,710,677 | 105,800 | 1,208,100 | 11.42 | |
2,609.9 | +1.2 | 2,571 | 16,038,460 | 84,200 | 1,337,800 | 15.89 | |
2,579.6 | -1.9 | 2,570 | 23,821,438 | 75,400 | 1,360,400 | 18.04 | |
2,630.6 | -1.4 | 2,653 | 15,971,260 | 87,200 | 1,029,500 | 11.81 |