38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420.3 | +4.7 | 2,393 | 33,321,633 | 142,000 | 2,158,500 | 15.20 | |
2,311.9 | +1.0 | 2,302 | 19,232,592 | 105,400 | 2,806,200 | 26.62 | |
2,289.9 | +0.4 | 2,272 | 16,804,968 | 96,200 | 3,018,800 | 31.38 | |
2,281.6 | -0.4 | 2,289 | 17,402,574 | 80,800 | 2,947,900 | 36.48 | |
2,290.3 | -0.4 | 2,299 | 21,535,715 | 55,700 | 2,800,800 | 50.28 | |
2,300.3 | -5.4 | 2,353 | 31,379,714 | 80,600 | 2,572,300 | 31.91 | |
2,430.6 | -0.7 | 2,450 | 16,966,970 | 84,600 | 1,773,300 | 20.96 | |
2,448.9 | +1.8 | 2,418 | 15,148,651 | 81,100 | 1,714,200 | 21.14 | |
2,405.6 | -1.3 | 2,409 | 10,488,105 | 81,600 | 1,767,500 | 21.66 | |
2,436.6 | -2.8 | 2,461 | 7,510,875 | 81,100 | 1,627,400 | 20.07 | |
2,506.6 | +1.3 | 2,516 | 11,702,517 | 85,300 | 1,423,600 | 16.69 | |
2,474.9 | -3.9 | 2,507 | 15,996,760 | 85,500 | 1,485,800 | 17.38 | |
2,574.6 | -0.9 | 2,588 | 15,522,155 | 106,300 | 1,498,700 | 14.10 | |
2,596.9 | +1.1 | 2,571 | 19,657,097 | 108,400 | 1,441,600 | 13.30 | |
2,568.6 | -0.9 | 2,596 | 23,666,637 | 105,500 | 1,532,800 | 14.53 | |
2,592.6 | +0.5 | 2,588 | 13,461,435 | 109,600 | 1,407,900 | 12.85 | |
2,579.3 | +0.9 | 2,574 | 20,552,306 | 112,700 | 1,313,900 | 11.66 | |
2,555.9 | -3.0 | 2,609 | 23,054,331 | 126,600 | 1,445,800 | 11.42 | |
2,633.6 | -0.6 | 2,638 | 21,211,112 | 156,900 | 1,453,700 | 9.27 | |
2,649.3 | -0.5 | 2,650 | 23,240,332 | 212,700 | 1,406,600 | 6.61 | |
2,661.3 | +0.5 | 2,703 | 30,371,704 | 230,900 | 1,497,800 | 6.49 | |
2,647.9 | +3.7 | 2,627 | 33,372,334 | 228,400 | 1,357,100 | 5.94 | |
2,554.3 | +3.3 | 2,498 | 32,800,528 | 193,000 | 1,438,900 | 7.46 | |
2,473.6 | -2.5 | 2,494 | 28,961,690 | 144,500 | 1,644,300 | 11.38 | |
2,538.3 | -0.9 | 2,524 | 14,374,344 | 212,200 | 1,450,600 | 6.84 | |
2,560.9 | +9.6 | 2,504 | 43,110,431 | 254,300 | 1,505,200 | 5.92 | |
2,336.9 | -2.2 | 2,350 | 18,386,584 | 117,000 | 1,972,200 | 16.86 | |
2,388.3 | +1.5 | 2,379 | 31,279,513 | 158,900 | 1,717,100 | 10.81 | |
2,351.9 | +1.2 | 2,347 | 19,561,396 | 139,700 | 1,851,600 | 13.25 | |
2,324.3 | -1.7 | 2,337 | 14,821,048 | 158,300 | 2,030,900 | 12.83 |