38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,364.6 | +0.5 | 2,355 | 11,178,412 | 162,200 | 1,984,000 | 12.23 | |
2,351.9 | +1.7 | 2,344 | 23,839,438 | 161,300 | 2,018,500 | 12.51 | |
2,313.3 | +3.8 | 2,288 | 22,865,929 | 133,500 | 2,277,600 | 17.06 | |
2,227.9 | -0.2 | 2,250 | 16,769,568 | 60,100 | 2,596,800 | 43.21 | |
2,233.3 | +1.6 | 2,223 | 20,392,104 | 65,400 | 2,696,400 | 41.23 | |
2,197.9 | -3.1 | 2,227 | 25,999,160 | 41,900 | 2,813,000 | 67.14 | |
2,268.6 | -0.2 | 2,294 | 27,083,971 | 73,900 | 2,473,400 | 33.47 | |
2,273.9 | +1.7 | 2,260 | 19,094,591 | 52,900 | 2,559,600 | 48.39 | |
2,236.3 | -4.7 | 2,259 | 21,944,019 | 57,600 | 2,637,000 | 45.78 | |
2,347.6 | +4.6 | 2,331 | 27,800,378 | 78,500 | 2,294,200 | 29.23 | |
2,243.6 | +0.5 | 2,226 | 34,617,046 | 52,300 | 2,874,900 | 54.97 | |
2,232.3 | +0.6 | 2,223 | 25,735,457 | 46,100 | 2,734,000 | 59.31 | |
2,218.6 | -0.0 | 2,209 | 20,171,602 | 97,300 | 2,738,000 | 28.14 | |
2,219.6 | -3.9 | 2,210 | 24,888,249 | 98,600 | 2,627,700 | 26.65 | |
2,310.6 | +1.7 | 2,287 | 11,487,415 | - | - | - | |
2,272.9 | -1.4 | 2,276 | 27,087,571 | 117,100 | 2,278,600 | 19.46 | |
2,305.6 | -2.7 | 2,330 | 18,906,189 | 147,400 | 2,089,700 | 14.18 | |
2,370.6 | +3.5 | 2,320 | 20,060,001 | 201,300 | 1,813,000 | 9.01 | |
2,290.6 | -3.0 | 2,305 | 23,069,331 | 191,200 | 2,043,400 | 10.69 | |
2,360.6 | -2.9 | 2,391 | 19,206,192 | 249,000 | 1,896,500 | 7.62 | |
2,429.9 | +4.3 | 2,411 | 25,150,452 | 285,500 | 2,065,500 | 7.23 | |
2,328.9 | +6.3 | 2,292 | 30,089,701 | 199,700 | 2,491,700 | 12.48 | |
2,189.9 | -2.2 | 2,173 | 24,653,047 | 90,500 | 2,647,900 | 29.26 | |
2,238.3 | -2.7 | 2,255 | 29,564,696 | 86,900 | 2,660,300 | 30.61 | |
2,300.3 | -5.1 | 2,321 | 16,230,162 | 96,300 | 2,470,100 | 25.65 | |
2,422.9 | +1.2 | 2,406 | 21,221,612 | 133,500 | 2,361,400 | 17.69 | |
2,394.9 | +2.4 | 2,368 | 17,865,779 | 135,000 | 2,492,600 | 18.46 | |
2,339.3 | +7.1 | 2,287 | 32,190,322 | 119,600 | 2,687,400 | 22.47 | |
2,183.3 | -3.1 | 2,196 | 25,017,250 | 69,300 | 3,163,800 | 45.65 | |
2,253.9 | +0.9 | 2,233 | 21,585,516 | 89,300 | 3,083,200 | 34.53 |