38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 16,141,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,496.6 | +0.2 | 3,530 | 10,632,406 | 269,300 | 55,600 | 0.21 | |
3,489.9 | -0.0 | 3,489 | 12,180,722 | 326,600 | 72,100 | 0.22 | |
3,491.6 | +4.7 | 3,391 | 14,987,250 | 480,800 | 83,600 | 0.17 | |
3,334.9 | -1.1 | 3,355 | 7,232,172 | 237,400 | 141,200 | 0.59 | |
3,371.6 | -0.0 | 3,365 | 8,925,689 | 241,700 | 117,200 | 0.48 | |
3,373.2 | +0.9 | 3,360 | 5,501,755 | 248,300 | 132,200 | 0.53 | |
3,341.6 | -0.2 | 3,338 | 6,407,164 | 249,600 | 155,700 | 0.62 | |
3,349.9 | +2.0 | 3,291 | 10,816,608 | 238,900 | 162,400 | 0.68 | |
3,285.3 | -1.1 | 3,319 | 10,900,909 | 218,100 | 224,000 | 1.03 | |
3,323.3 | -1.1 | 3,314 | 9,676,297 | 232,500 | 190,000 | 0.82 | |
3,361.6 | -1.2 | 3,348 | 8,233,282 | 231,000 | 148,400 | 0.64 | |
3,403.2 | -0.5 | 3,403 | 11,091,411 | 244,300 | 98,800 | 0.40 | |
3,419.9 | +1.8 | 3,404 | 10,663,907 | 254,900 | 98,800 | 0.39 | |
3,359.9 | -0.2 | 3,357 | 9,980,500 | 219,000 | 123,300 | 0.56 | |
3,368.2 | -2.6 | 3,403 | 9,177,992 | 210,000 | 109,500 | 0.52 | |
3,458.2 | -1.0 | 3,478 | 9,087,991 | 220,600 | 79,400 | 0.36 | |
3,491.6 | +1.6 | 3,457 | 10,349,503 | 233,900 | 71,700 | 0.31 | |
3,436.6 | -1.3 | 3,468 | 10,903,609 | 225,900 | 83,900 | 0.37 | |
3,483.2 | +1.7 | 3,458 | 10,910,209 | 237,100 | 90,900 | 0.38 | |
3,426.6 | +3.8 | 3,336 | 11,869,019 | 219,100 | 139,100 | 0.63 | |
3,301.3 | -5.4 | 3,335 | 12,398,224 | 205,000 | 195,300 | 0.95 | |
3,488.2 | +3.8 | 3,428 | 12,402,724 | 233,000 | 224,300 | 0.96 | |
3,359.9 | -1.4 | 3,416 | 9,042,390 | 235,300 | 175,300 | 0.75 | |
3,406.6 | -1.6 | 3,424 | 7,975,280 | 244,500 | 139,800 | 0.57 | |
3,461.6 | -2.8 | 3,525 | 11,089,311 | 276,500 | 128,600 | 0.47 | |
3,559.9 | -1.0 | 3,581 | 14,863,049 | 310,800 | 58,700 | 0.19 | |
3,594.9 | +0.5 | 3,564 | 8,099,481 | 328,900 | 56,200 | 0.17 | |
3,576.6 | +2.1 | 3,553 | 11,114,211 | 324,600 | 54,400 | 0.17 | |
3,503.2 | -2.0 | 3,539 | 9,639,996 | 308,500 | 52,700 | 0.17 | |
3,573.2 | +1.7 | 3,545 | 9,201,092 | 311,400 | 62,800 | 0.20 |