38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 168 | 52週安値 | 43 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 45 | 47 | +1 | +2.2 | 234,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46 | -6.1 | 53.9 | 5,711,200 | 0 | 487,300 | - | |
49 | -5.8 | 49.5 | 469,400 | 0 | 900,600 | - | |
52 | -13.3 | 55.6 | 1,215,000 | 0 | 930,500 | - | |
60 | 0.0 | 60.7 | 415,600 | 0 | 1,033,700 | - | |
60 | 0.0 | 60.5 | 155,600 | 0 | 1,085,100 | - | |
60 | -1.6 | 61.0 | 674,000 | 0 | 1,109,400 | - | |
61 | -7.6 | 61.7 | 1,298,400 | 0 | 1,088,400 | - | |
66 | -25.8 | 70.3 | 2,330,000 | 0 | 1,053,700 | - | |
89 | -2.2 | 95.3 | 2,399,700 | 0 | 1,195,300 | - | |
91 | +2.2 | 89.9 | 494,000 | 0 | 1,211,800 | - | |
89 | -2.2 | 89.2 | 581,900 | 0 | 1,240,900 | - | |
91 | +1.1 | 88.6 | 489,300 | 0 | 836,300 | - | |
90 | -9.1 | 93.1 | 852,200 | 0 | 840,100 | - | |
99 | -3.9 | 100 | 1,681,700 | 0 | 733,500 | - | |
103 | +15.7 | 115 | 3,196,600 | 0 | 768,300 | - | |
89 | +1.1 | 88.3 | 292,600 | 0 | 1,068,400 | - | |
88 | -1.1 | 88.8 | 188,300 | 0 | 1,087,700 | - | |
89 | +1.1 | 88.9 | 281,000 | 0 | 1,097,400 | - | |
88 | +2.3 | 93.3 | 2,982,500 | 0 | 1,123,800 | - | |
86 | -4.4 | 87.2 | 452,500 | 0 | 1,094,500 | - | |
90 | +3.4 | 90.9 | 758,200 | 0 | 1,074,700 | - | |
87 | 0.0 | 85.8 | 133,600 | - | - | - | |
87 | +2.4 | 83.0 | 968,800 | 0 | 1,088,200 | - | |
85 | -6.6 | 87.4 | 910,300 | 0 | 1,147,600 | - | |
91 | -11.7 | 95.1 | 1,224,900 | 100 | 1,120,500 | - | |
103 | -6.4 | 106 | 352,300 | 0 | 1,058,000 | - | |
110 | +3.8 | 108 | 660,600 | 0 | 1,073,800 | - | |
106 | +2.9 | 104 | 343,800 | 0 | 1,088,300 | - | |
103 | 0.0 | 101 | 273,600 | 0 | 1,065,600 | - |