52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,148 | 1,030 | 1,129 | +49 | +4.5 | 1,548,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 973 | 855 | 938 | +62 | +7.1 | 2,072,000 | |
857 | 876 | 720 | 876 | +20 | +2.3 | 1,981,000 | |
922 | 930 | 820 | 856 | -66 | -7.2 | 1,824,000 | |
1,091 | 1,111 | 853 | 922 | -180 | -16.3 | 1,867,000 | |
1,180 | 1,195 | 1,000 | 1,102 | -92 | -7.7 | 1,209,000 | |
1,236 | 1,264 | 1,086 | 1,194 | -42 | -3.4 | 805,000 | |
1,289 | 1,324 | 1,129 | 1,236 | -62 | -4.8 | 1,402,000 | |
1,500 | 1,547 | 1,290 | 1,298 | -237 | -15.4 | 2,013,000 | |
1,453 | 1,546 | 1,417 | 1,535 | +67 | +4.6 | 1,798,000 | |
1,366 | 1,505 | 1,259 | 1,468 | +93 | +6.8 | 2,615,000 | |
1,322 | 1,588 | 1,304 | 1,375 | +53 | +4.0 | 2,549,000 | |
1,301 | 1,340 | 1,182 | 1,322 | +61 | +4.8 | 1,714,000 | |
1,268 | 1,331 | 1,183 | 1,261 | -13 | -1.0 | 1,953,000 | |
1,239 | 1,359 | 1,186 | 1,274 | +34 | +2.7 | 1,612,000 | |
1,238 | 1,340 | 1,132 | 1,240 | -19 | -1.5 | 1,457,000 | |
1,130 | 1,299 | 1,074 | 1,259 | +141 | +12.6 | 1,342,000 | |
1,132 | 1,184 | 1,040 | 1,118 | -34 | -3.0 | 1,128,000 | |
1,039 | 1,180 | 1,021 | 1,152 | +114 | +11.0 | 1,065,000 | |
935 | 1,045 | 920 | 1,038 | +103 | +11.0 | 1,112,000 | |
850 | 951 | 846 | 935 | +85 | +10.0 | 716,000 | |
857 | 921 | 823 | 850 | -27 | -3.1 | 645,000 | |
901 | 931 | 840 | 877 | -23 | -2.6 | 1,059,000 | |
879 | 921 | 861 | 900 | +39 | +4.5 | 836,000 | |
784 | 879 | 780 | 861 | +77 | +9.8 | 1,079,000 | |
750 | 809 | 736 | 784 | +33 | +4.4 | 935,000 | |
764 | 809 | 725 | 751 | -13 | -1.7 | 1,078,000 | |
745 | 776 | 735 | 764 | +11 | +1.5 | 1,309,000 | |
740 | 775 | 709 | 753 | +12 | +1.6 | 1,216,000 | |
699 | 751 | 660 | 741 | +42 | +6.0 | 1,480,000 | |
677 | 700 | 636 | 699 | +14 | +2.0 | 1,373,000 |