52週高値 | 1,657 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,440 | 1,416 | 1,432 | -2 | -0.1 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,427 | 1,434 | -23 | -1.6 | 105,400 | |
1,428 | 1,460 | 1,424 | 1,457 | +58 | +4.1 | 133,700 | |
1,390 | 1,423 | 1,371 | 1,399 | -36 | -2.5 | 257,600 | |
1,465 | 1,476 | 1,435 | 1,435 | -42 | -2.8 | 97,600 | |
1,484 | 1,484 | 1,463 | 1,477 | +14 | +1.0 | 133,900 | |
1,471 | 1,487 | 1,447 | 1,463 | +12 | +0.8 | 132,800 | |
1,451 | 1,475 | 1,435 | 1,451 | +17 | +1.2 | 137,300 | |
1,456 | 1,476 | 1,411 | 1,434 | -42 | -2.8 | 184,000 | |
1,435 | 1,487 | 1,422 | 1,476 | +23 | +1.6 | 206,900 | |
1,480 | 1,489 | 1,435 | 1,453 | -35 | -2.4 | 163,100 | |
1,517 | 1,534 | 1,479 | 1,488 | -57 | -3.7 | 206,700 | |
1,545 | 1,551 | 1,516 | 1,545 | -21 | -1.3 | 157,600 | |
1,538 | 1,571 | 1,530 | 1,566 | +36 | +2.4 | 243,500 | |
1,520 | 1,536 | 1,501 | 1,530 | +10 | +0.7 | 126,200 | |
1,528 | 1,533 | 1,515 | 1,520 | +14 | +0.9 | 138,700 | |
1,495 | 1,513 | 1,491 | 1,506 | +7 | +0.5 | 166,300 | |
1,465 | 1,504 | 1,464 | 1,499 | +37 | +2.5 | 186,000 | |
1,447 | 1,473 | 1,441 | 1,462 | -50 | -3.3 | 313,100 | |
1,514 | 1,553 | 1,499 | 1,512 | +16 | +1.1 | 267,100 | |
1,497 | 1,514 | 1,485 | 1,496 | -12 | -0.8 | 277,900 | |
1,531 | 1,535 | 1,498 | 1,508 | -38 | -2.5 | 224,000 | |
1,640 | 1,641 | 1,546 | 1,546 | -87 | -5.3 | 306,100 | |
1,632 | 1,641 | 1,617 | 1,633 | +2 | +0.1 | 127,400 | |
1,630 | 1,657 | 1,624 | 1,631 | -2 | -0.1 | 228,100 | |
1,583 | 1,649 | 1,583 | 1,633 | +50 | +3.2 | 426,500 | |
1,597 | 1,623 | 1,582 | 1,583 | -15 | -0.9 | 252,300 | |
1,615 | 1,629 | 1,594 | 1,598 | -18 | -1.1 | 254,900 | |
1,610 | 1,630 | 1,593 | 1,616 | -7 | -0.4 | 288,900 | |
1,606 | 1,635 | 1,603 | 1,623 | +44 | +2.8 | 405,000 |