52週高値 | 1,649 | 52週安値 | 487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,649 | 昨年来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,657 | 1,624 | 1,631 | -2 | -0.1 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,150 | 1,101 | 1,146 | +40 | +3.6 | 416,100 | |
1,116 | 1,122 | 1,100 | 1,106 | -13 | -1.2 | 213,900 | |
1,132 | 1,134 | 1,091 | 1,119 | -9 | -0.8 | 350,400 | |
1,099 | 1,142 | 1,092 | 1,128 | +31 | +2.8 | 373,900 | |
1,113 | 1,117 | 1,085 | 1,097 | -15 | -1.3 | 213,900 | |
1,104 | 1,117 | 1,092 | 1,112 | +17 | +1.6 | 290,100 | |
1,099 | 1,102 | 1,068 | 1,095 | +6 | +0.6 | 384,200 | |
1,090 | 1,105 | 1,088 | 1,089 | -11 | -1.0 | 183,400 | |
1,080 | 1,100 | 1,077 | 1,100 | +14 | +1.3 | 159,800 | |
1,082 | 1,098 | 1,070 | 1,086 | +3 | +0.3 | 159,900 | |
1,078 | 1,089 | 1,072 | 1,083 | +12 | +1.1 | 179,100 | |
1,105 | 1,105 | 1,071 | 1,071 | -34 | -3.1 | 258,400 | |
1,109 | 1,116 | 1,094 | 1,105 | -12 | -1.1 | 284,400 | |
1,117 | 1,125 | 1,103 | 1,117 | +3 | +0.3 | 342,300 | |
1,088 | 1,125 | 1,087 | 1,114 | +35 | +3.2 | 704,700 | |
1,060 | 1,084 | 1,060 | 1,079 | +36 | +3.5 | 255,500 | |
1,050 | 1,060 | 1,030 | 1,043 | +11 | +1.1 | 251,200 | |
1,012 | 1,037 | 1,007 | 1,032 | +18 | +1.8 | 201,100 | |
1,033 | 1,052 | 1,014 | 1,014 | -17 | -1.6 | 281,500 | |
1,034 | 1,039 | 1,026 | 1,031 | -2 | -0.2 | 203,700 | |
1,040 | 1,044 | 1,030 | 1,033 | -1 | -0.1 | 278,300 | |
1,052 | 1,069 | 1,030 | 1,034 | -25 | -2.4 | 525,900 | |
1,116 | 1,120 | 1,049 | 1,059 | -27 | -2.5 | 1,214,300 | |
1,058 | 1,088 | 1,034 | 1,086 | +60 | +5.8 | 833,500 | |
982 | 1,026 | 980 | 1,026 | +74 | +7.8 | 802,400 | |
976 | 980 | 950 | 952 | -13 | -1.3 | 251,800 | |
965 | 968 | 937 | 965 | -15 | -1.5 | 341,800 | |
942 | 980 | 942 | 980 | +33 | +3.5 | 464,500 | |
933 | 948 | 918 | 947 | -1 | -0.1 | 289,500 | |
944 | 952 | 938 | 948 | +6 | +0.6 | 187,300 |