7280 ミツバ 東証1 15:00
2,093円
前日比
+100 (+5.02%)
比較される銘柄: スタンレー小糸製日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.4 1.20 0.76 0.76
年初来高値: 2,321 (17/02/15)
年初来安値: 1,859 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 2,026 2,093 2,012 2,093 +100 +5.0 238,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,993 2,005 1,979 1,993 +3 +0.2 134,600
17/06/27 1,976 1,994 1,956 1,990 +24 +1.2 144,600
17/06/26 1,985 2,013 1,958 1,966 -19 -1.0 108,300
17/06/23 1,995 2,024 1,982 1,985 -10 -0.5 82,300
17/06/22 1,981 2,003 1,956 1,995 +7 +0.4 110,600
17/06/21 2,029 2,035 1,988 1,988 -46 -2.3 125,600
17/06/20 2,021 2,052 2,021 2,034 +34 +1.7 106,200
17/06/19 2,035 2,035 1,995 2,000 -41 -2.0 110,100
17/06/16 2,017 2,041 1,995 2,041 +36 +1.8 253,200
17/06/15 2,048 2,050 2,003 2,005 -42 -2.1 140,800
17/06/14 2,086 2,098 2,047 2,047 -12 -0.6 105,000
17/06/13 2,083 2,083 2,052 2,059 -23 -1.1 123,200
17/06/12 2,084 2,115 2,063 2,082 -16 -0.8 137,900
17/06/09 2,044 2,098 2,029 2,098 +59 +2.9 240,700
17/06/08 2,020 2,065 2,019 2,039 +24 +1.2 165,800
17/06/07 1,952 2,025 1,952 2,015 +46 +2.3 225,700
17/06/06 1,962 1,983 1,931 1,969 -24 -1.2 185,300
17/06/05 2,002 2,024 1,981 1,993 -35 -1.7 135,100
17/06/02 1,967 2,037 1,967 2,028 +73 +3.7 196,100
17/06/01 1,905 1,956 1,905 1,955 +47 +2.5 136,600
17/05/31 1,897 1,914 1,874 1,908 +8 +0.4 139,200
17/05/30 1,875 1,904 1,859 1,900 +19 +1.0 82,900
17/05/29 1,904 1,905 1,878 1,881 -32 -1.7 89,600
17/05/26 1,964 1,970 1,912 1,913 -47 -2.4 92,100
17/05/25 1,962 1,970 1,935 1,960 -10 -0.5 93,000
17/05/24 1,984 1,988 1,953 1,970 +18 +0.9 82,600
17/05/23 1,971 1,996 1,945 1,952 -1 -0.1 136,300
17/05/22 1,934 1,954 1,901 1,953 +9 +0.5 167,800
17/05/19 1,944 1,972 1,910 1,944 +7 +0.4 114,600

日経平均