7280 ミツバ 東証1 15:00
1,589円
前日比
+46 (+2.98%)
比較される銘柄: スタンレー小糸製日本光電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
1.01 1.01 3.95
年初来高値: 2,321 (17/02/15)
年初来安値: 1,452 (17/11/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,551 1,590 1,540 1,589 +46 +3.0 175,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,558 1,558 1,537 1,543 -14 -0.9 150,500
17/12/08 1,567 1,580 1,553 1,557 -7 -0.4 204,200
17/12/07 1,545 1,580 1,537 1,564 +17 +1.1 339,700
17/12/06 1,579 1,580 1,536 1,547 -39 -2.5 174,900
17/12/05 1,567 1,608 1,554 1,586 +14 +0.9 287,200
17/12/04 1,545 1,583 1,544 1,572 +52 +3.4 391,600
17/12/01 1,543 1,544 1,513 1,520 -12 -0.8 165,100
17/11/30 1,515 1,535 1,504 1,532 +29 +1.9 132,400
17/11/29 1,510 1,524 1,499 1,503 +12 +0.8 78,400
17/11/28 1,515 1,520 1,491 1,491 -28 -1.8 108,800
17/11/27 1,539 1,549 1,515 1,519 -7 -0.5 135,300
17/11/24 1,533 1,533 1,513 1,526 -15 -1.0 106,300
17/11/22 1,501 1,554 1,501 1,541 +42 +2.8 191,200
17/11/21 1,513 1,519 1,496 1,499 -7 -0.5 165,500
17/11/20 1,472 1,523 1,452 1,506 +34 +2.3 213,600
17/11/17 1,536 1,541 1,467 1,472 -22 -1.5 456,500
17/11/16 1,490 1,504 1,480 1,494 -6 -0.4 239,500
17/11/15 1,569 1,569 1,500 1,500 -77 -4.9 332,500
17/11/14 1,551 1,592 1,551 1,577 +26 +1.7 278,200
17/11/13 1,570 1,575 1,542 1,551 -21 -1.3 278,200
17/11/10 1,612 1,614 1,571 1,572 -56 -3.4 502,800
17/11/09 1,697 1,700 1,610 1,628 -309 -16.0 1,073,500
17/11/08 1,934 1,951 1,913 1,937 -2 -0.1 153,900
17/11/07 1,915 1,942 1,901 1,939 +6 +0.3 119,000
17/11/06 1,925 1,935 1,909 1,933 +11 +0.6 136,500
17/11/02 1,916 1,931 1,909 1,922 +12 +0.6 88,200
17/11/01 1,890 1,913 1,873 1,910 +33 +1.8 133,200
17/10/31 1,870 1,899 1,850 1,877 +10 +0.5 127,800
17/10/30 1,856 1,868 1,840 1,867 +13 +0.7 114,500

日経平均