52週高値 | 1,657 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,423 | 1,371 | 1,399 | -36 | -2.5 | 257,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 949 | 920 | 937 | +20 | +2.2 | 385,700 | |
962 | 963 | 909 | 917 | -33 | -3.5 | 473,400 | |
937 | 959 | 937 | 950 | +36 | +3.9 | 581,200 | |
954 | 955 | 912 | 914 | -70 | -7.1 | 762,900 | |
998 | 1,010 | 982 | 984 | -16 | -1.6 | 427,500 | |
967 | 1,003 | 952 | 1,000 | +34 | +3.5 | 617,400 | |
935 | 982 | 927 | 966 | +46 | +5.0 | 752,800 | |
922 | 922 | 897 | 920 | -2 | -0.2 | 265,700 | |
943 | 944 | 914 | 922 | -11 | -1.2 | 389,200 | |
896 | 933 | 892 | 933 | +22 | +2.4 | 310,800 | |
932 | 932 | 904 | 911 | -40 | -4.2 | 616,100 | |
890 | 958 | 888 | 951 | +66 | +7.5 | 1,031,500 | |
857 | 897 | 850 | 885 | +43 | +5.1 | 558,100 | |
836 | 851 | 831 | 842 | +15 | +1.8 | 327,100 | |
826 | 838 | 820 | 827 | -12 | -1.4 | 228,200 | |
850 | 851 | 836 | 839 | -13 | -1.5 | 233,800 | |
867 | 886 | 852 | 852 | -16 | -1.8 | 326,800 | |
847 | 869 | 837 | 868 | +15 | +1.8 | 349,900 | |
845 | 873 | 841 | 853 | +1 | +0.1 | 377,400 | |
860 | 860 | 841 | 852 | +2 | +0.2 | 340,300 | |
845 | 863 | 840 | 850 | -1 | -0.1 | 522,500 | |
882 | 888 | 844 | 851 | -29 | -3.3 | 954,500 | |
818 | 880 | 794 | 880 | +83 | +10.4 | 2,627,800 | |
779 | 797 | 770 | 797 | +100 | +14.3 | 1,160,900 | |
740 | 740 | 697 | 697 | -36 | -4.9 | 480,600 | |
726 | 737 | 723 | 733 | +6 | +0.8 | 237,900 | |
715 | 733 | 712 | 727 | +27 | +3.9 | 277,600 | |
707 | 714 | 697 | 700 | +2 | +0.3 | 276,700 | |
706 | 706 | 694 | 698 | +12 | +1.7 | 383,600 | |
681 | 690 | 668 | 686 | +5 | +0.7 | 278,200 |