52週高値 | 1,657 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,476 | 1,435 | 1,435 | -42 | -2.8 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 485 | 474 | 477 | +13 | +2.8 | 187,200 | |
460 | 471 | 456 | 464 | +7 | +1.5 | 254,700 | |
463 | 473 | 455 | 457 | -2 | -0.4 | 669,100 | |
455 | 460 | 447 | 459 | -11 | -2.3 | 220,200 | |
477 | 479 | 466 | 470 | -6 | -1.3 | 243,400 | |
497 | 497 | 471 | 476 | -31 | -6.1 | 384,300 | |
523 | 525 | 504 | 507 | -34 | -6.3 | 276,700 | |
532 | 544 | 519 | 541 | 0 | 0.0 | 322,500 | |
551 | 553 | 541 | 541 | -11 | -2.0 | 145,100 | |
534 | 552 | 531 | 552 | +10 | +1.8 | 150,000 | |
549 | 551 | 540 | 542 | -12 | -2.2 | 158,300 | |
565 | 569 | 551 | 554 | -8 | -1.4 | 295,900 | |
536 | 562 | 531 | 562 | +26 | +4.9 | 373,300 | |
528 | 544 | 527 | 536 | +10 | +1.9 | 182,600 | |
513 | 527 | 509 | 526 | +10 | +1.9 | 131,900 | |
520 | 527 | 513 | 516 | -2 | -0.4 | 115,300 | |
510 | 519 | 510 | 518 | +8 | +1.6 | 91,600 | |
503 | 514 | 501 | 510 | +8 | +1.6 | 130,500 | |
505 | 514 | 500 | 502 | -8 | -1.6 | 151,600 | |
504 | 519 | 501 | 510 | +3 | +0.6 | 187,600 | |
509 | 512 | 501 | 507 | +7 | +1.4 | 106,300 | |
495 | 502 | 488 | 500 | -2 | -0.4 | 109,300 | |
496 | 503 | 493 | 502 | +8 | +1.6 | 155,600 | |
498 | 500 | 483 | 494 | -2 | -0.4 | 159,300 | |
511 | 511 | 495 | 496 | -7 | -1.4 | 114,100 | |
496 | 513 | 494 | 503 | 0 | 0.0 | 143,600 | |
484 | 507 | 477 | 503 | +20 | +4.1 | 280,800 | |
480 | 489 | 475 | 483 | -36 | -6.9 | 516,800 | |
528 | 529 | 518 | 519 | -11 | -2.1 | 148,300 | |
527 | 534 | 523 | 530 | - | - | 90,100 |