52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,382 | 1,422 | -35 | -2.4 | 704,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,641 | 1,371 | 1,457 | -176 | -10.8 | 4,060,100 | |
1,465 | 1,657 | 1,371 | 1,633 | +180 | +12.4 | 6,700,800 | |
1,090 | 1,456 | 1,068 | 1,453 | +353 | +32.1 | 9,588,100 | |
965 | 1,125 | 937 | 1,100 | +120 | +12.2 | 7,529,600 | |
943 | 1,010 | 889 | 980 | +47 | +5.0 | 7,980,100 | |
706 | 958 | 694 | 933 | +247 | +36.0 | 11,622,100 | |
801 | 805 | 651 | 686 | -105 | -13.3 | 6,324,300 | |
765 | 836 | 761 | 791 | +26 | +3.4 | 6,213,300 | |
830 | 876 | 688 | 765 | -65 | -7.8 | 7,780,600 | |
820 | 863 | 758 | 830 | +21 | +2.6 | 6,667,000 | |
672 | 845 | 665 | 809 | +127 | +18.6 | 7,961,700 | |
595 | 755 | 588 | 682 | +97 | +16.6 | 7,570,500 | |
528 | 599 | 525 | 585 | +63 | +12.1 | 4,995,800 | |
513 | 569 | 447 | 522 | +6 | +1.2 | 5,405,300 | |
516 | 534 | 475 | 516 | +6 | +1.2 | 2,906,900 | |
465 | 529 | 448 | 510 | +38 | +8.1 | 1,640,100 | |
533 | 533 | 451 | 472 | -61 | -11.4 | 2,487,700 | |
397 | 548 | 394 | 533 | +140 | +35.6 | 5,612,400 | |
381 | 410 | 372 | 393 | +7 | +1.8 | 2,222,000 | |
437 | 442 | 382 | 386 | -59 | -13.3 | 2,559,500 | |
420 | 460 | 391 | 445 | +29 | +7.0 | 3,013,000 | |
400 | 445 | 387 | 416 | +16 | +4.0 | 2,464,900 | |
408 | 434 | 374 | 400 | -5 | -1.2 | 3,601,500 | |
353 | 436 | 336 | 405 | +52 | +14.7 | 5,090,700 | |
367 | 374 | 330 | 353 | -17 | -4.6 | 2,400,600 | |
386 | 391 | 311 | 370 | -12 | -3.1 | 5,521,800 | |
398 | 433 | 356 | 382 | -11 | -2.8 | 3,417,900 | |
455 | 473 | 375 | 393 | -56 | -12.5 | 3,837,300 | |
460 | 480 | 420 | 449 | -10 | -2.2 | 4,176,000 |