52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,027 | 1,080 | -377 | -25.9 | 5,654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 665 | 580 | 640 | -25 | -3.8 | 1,234,000 | |
600 | 678 | 582 | 665 | +63 | +10.5 | 1,402,000 | |
527 | 620 | 520 | 602 | +73 | +13.8 | 2,276,000 | |
480 | 540 | 480 | 529 | +58 | +12.3 | 1,148,000 | |
436 | 488 | 429 | 471 | +35 | +8.0 | 857,000 | |
421 | 455 | 416 | 436 | -10 | -2.2 | 590,000 | |
420 | 456 | 417 | 446 | +29 | +7.0 | 413,000 | |
458 | 485 | 417 | 417 | -40 | -8.8 | 513,000 | |
456 | 495 | 450 | 457 | +14 | +3.2 | 482,000 | |
450 | 465 | 412 | 443 | +3 | +0.7 | 466,000 | |
451 | 497 | 434 | 440 | -16 | -3.5 | 693,000 | |
425 | 484 | 413 | 456 | +36 | +8.6 | 1,126,000 | |
418 | 425 | 401 | 420 | 0 | 0.0 | 736,000 | |
405 | 438 | 405 | 420 | +15 | +3.7 | 473,000 | |
418 | 432 | 400 | 405 | -12 | -2.9 | 580,000 | |
395 | 441 | 395 | 417 | +31 | +8.0 | 832,000 | |
420 | 426 | 385 | 386 | -31 | -7.4 | 815,000 | |
415 | 436 | 385 | 417 | 0 | 0.0 | 1,106,000 | |
459 | 464 | 401 | 417 | -41 | -9.0 | 804,000 | |
426 | 509 | 380 | 458 | +17 | +3.9 | 1,878,000 | |
432 | 460 | 405 | 441 | -9 | -2.0 | 440,000 | |
455 | 481 | 406 | 450 | -7 | -1.5 | 421,000 | |
461 | 497 | 437 | 457 | -14 | -3.0 | 390,000 | |
521 | 535 | 439 | 471 | -43 | -8.4 | 557,000 | |
537 | 563 | 507 | 514 | -21 | -3.9 | 820,000 | |
471 | 542 | 468 | 535 | +66 | +14.1 | 579,000 | |
443 | 479 | 425 | 469 | +26 | +5.9 | 618,000 | |
404 | 455 | 376 | 443 | +44 | +11.0 | 256,000 | |
429 | 431 | 395 | 399 | -31 | -7.2 | 336,000 | |
449 | 450 | 400 | 430 | -19 | -4.2 | 296,000 |