52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,027 | 1,080 | -377 | -25.9 | 5,654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 635 | 494 | 507 | -129 | -20.3 | 345,000 | |
623 | 678 | 533 | 636 | +3 | +0.5 | 548,000 | |
693 | 705 | 538 | 633 | -53 | -7.7 | 1,146,000 | |
758 | 798 | 622 | 686 | -86 | -11.1 | 1,650,000 | |
745 | 834 | 722 | 772 | +26 | +3.5 | 1,878,000 | |
612 | 746 | 587 | 746 | +134 | +21.9 | 1,147,000 | |
620 | 637 | 555 | 612 | -10 | -1.6 | 660,000 | |
692 | 694 | 567 | 622 | -60 | -8.8 | 1,220,000 | |
741 | 755 | 467 | 682 | -55 | -7.5 | 2,601,000 | |
770 | 813 | 706 | 737 | -34 | -4.4 | 2,314,000 | |
710 | 794 | 700 | 771 | +70 | +10.0 | 1,887,000 | |
634 | 745 | 629 | 701 | +63 | +9.9 | 2,634,000 | |
522 | 688 | 514 | 638 | +120 | +23.2 | 1,443,000 | |
554 | 555 | 491 | 518 | -27 | -5.0 | 1,375,000 | |
508 | 557 | 490 | 545 | +30 | +5.8 | 1,035,000 | |
433 | 535 | 419 | 515 | +82 | +18.9 | 1,545,000 | |
452 | 469 | 424 | 433 | -27 | -5.9 | 942,000 | |
510 | 531 | 451 | 460 | -54 | -10.5 | 1,409,000 | |
563 | 616 | 494 | 514 | -69 | -11.8 | 1,922,000 | |
589 | 630 | 549 | 583 | -8 | -1.4 | 1,939,000 | |
489 | 648 | 470 | 591 | +103 | +21.1 | 1,762,000 | |
394 | 491 | 369 | 488 | +97 | +24.8 | 1,266,000 | |
399 | 450 | 389 | 391 | -5 | -1.3 | 1,045,000 | |
371 | 412 | 366 | 396 | +26 | +7.0 | 924,000 | |
407 | 413 | 335 | 370 | -32 | -8.0 | 1,285,000 | |
412 | 460 | 389 | 402 | -12 | -2.9 | 1,288,000 | |
407 | 419 | 371 | 414 | 0 | 0.0 | 2,174,000 | |
346 | 433 | 341 | 414 | +73 | +21.4 | 1,348,000 | |
323 | 354 | 295 | 341 | +6 | +1.8 | 1,061,000 | |
280 | 376 | 277 | 335 | +65 | +24.1 | 1,270,000 |