52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,027 | 1,078 | -379 | -26.0 | 5,608,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 440 | 449 | -41 | -8.4 | 491,000 | |
483 | 565 | 480 | 490 | +7 | +1.4 | 318,000 | |
560 | 564 | 462 | 483 | -72 | -13.0 | 351,000 | |
643 | 649 | 550 | 555 | -84 | -13.1 | 361,000 | |
560 | 673 | 554 | 639 | +89 | +16.2 | 1,763,000 | |
500 | 565 | 500 | 550 | +40 | +7.8 | 641,000 | |
531 | 710 | 503 | 510 | -15 | -2.9 | 3,554,000 | |
520 | 550 | 500 | 525 | 0 | 0.0 | 434,000 | |
554 | 559 | 490 | 525 | -30 | -5.4 | 616,000 | |
491 | 570 | 475 | 555 | +69 | +14.2 | 1,648,000 | |
398 | 486 | 365 | 486 | +88 | +22.1 | 442,000 | |
420 | 438 | 381 | 398 | -38 | -8.7 | 235,000 | |
420 | 448 | 410 | 436 | +16 | +3.8 | 159,000 | |
412 | 448 | 400 | 420 | -23 | -5.2 | 127,000 | |
436 | 455 | 392 | 443 | +7 | +1.6 | 245,000 | |
465 | 495 | 432 | 436 | -14 | -3.1 | 364,000 | |
460 | 524 | 449 | 450 | -1 | -0.2 | 423,000 | |
445 | 493 | 445 | 451 | -4 | -0.9 | 578,000 | |
429 | 476 | 421 | 455 | +26 | +6.1 | 516,000 | |
443 | 466 | 385 | 429 | -4 | -0.9 | 698,000 | |
540 | 540 | 400 | 433 | -92 | -17.5 | 1,269,000 | |
565 | 579 | 475 | 525 | -28 | -5.1 | 271,000 | |
600 | 610 | 512 | 553 | +23 | +4.3 | 234,000 | |
661 | 700 | 475 | 530 | -130 | -19.7 | 825,000 | |
760 | 785 | 659 | 660 | -100 | -13.2 | 506,000 | |
770 | 805 | 743 | 760 | -5 | -0.7 | 756,000 | |
739 | 851 | 705 | 765 | +24 | +3.2 | 1,282,000 | |
675 | 745 | 665 | 741 | +70 | +10.4 | 307,000 | |
671 | 720 | 655 | 671 | -4 | -0.6 | 589,000 | |
440 | 785 | 440 | 675 | - | - | 1,594,000 |