52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,027 | 1,080 | -377 | -25.9 | 5,654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 698 | 519 | 521 | -195 | -27.2 | 3,161,900 | |
632 | 778 | 632 | 716 | +94 | +15.1 | 2,263,300 | |
698 | 735 | 617 | 622 | -72 | -10.4 | 3,429,900 | |
674 | 730 | 610 | 694 | +21 | +3.1 | 2,461,200 | |
609 | 714 | 588 | 673 | +54 | +8.7 | 1,888,600 | |
757 | 777 | 528 | 619 | -128 | -17.1 | 3,605,100 | |
891 | 994 | 692 | 747 | -144 | -16.2 | 4,354,800 | |
1,052 | 1,093 | 824 | 891 | -167 | -15.8 | 2,635,100 | |
923 | 1,075 | 873 | 1,058 | +144 | +15.8 | 3,081,000 | |
961 | 994 | 834 | 914 | -48 | -5.0 | 4,148,200 | |
889 | 974 | 826 | 962 | +74 | +8.3 | 4,820,900 | |
1,109 | 1,153 | 854 | 888 | -222 | -20.0 | 5,942,000 | |
1,590 | 1,646 | 1,093 | 1,110 | -492 | -30.7 | 4,755,700 | |
1,363 | 1,619 | 1,314 | 1,602 | +235 | +17.2 | 2,334,300 | |
1,493 | 1,500 | 1,273 | 1,367 | -158 | -10.4 | 3,863,000 | |
1,540 | 1,602 | 1,241 | 1,525 | -10 | -0.7 | 4,568,300 | |
1,672 | 1,733 | 1,534 | 1,535 | -159 | -9.4 | 3,039,200 | |
1,543 | 1,714 | 1,513 | 1,694 | +162 | +10.6 | 4,457,400 | |
1,890 | 1,951 | 1,452 | 1,532 | -345 | -18.4 | 4,923,500 | |
1,735 | 1,899 | 1,724 | 1,877 | +132 | +7.6 | 2,262,100 | |
1,605 | 1,766 | 1,528 | 1,745 | +149 | +9.3 | 3,211,400 | |
1,926 | 1,944 | 1,540 | 1,596 | -328 | -17.0 | 3,735,600 | |
2,075 | 2,137 | 1,919 | 1,924 | -145 | -7.0 | 2,161,400 | |
1,905 | 2,115 | 1,905 | 2,069 | +161 | +8.4 | 3,448,200 | |
2,108 | 2,291 | 1,859 | 1,908 | -200 | -9.5 | 2,766,400 | |
2,185 | 2,211 | 1,898 | 2,108 | -80 | -3.7 | 2,105,900 | |
2,130 | 2,261 | 2,049 | 2,188 | +58 | +2.7 | 2,172,100 | |
1,926 | 2,321 | 1,881 | 2,130 | +165 | +8.4 | 2,580,400 | |
1,930 | 2,048 | 1,877 | 1,965 | +68 | +3.6 | 2,160,400 | |
1,665 | 2,010 | 1,568 | 1,897 | +269 | +16.5 | 2,831,900 |