52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,027 | 1,080 | -377 | -25.9 | 5,654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 655 | 457 | 459 | -176 | -27.7 | 3,738,200 | |
658 | 675 | 610 | 635 | -32 | -4.8 | 2,505,600 | |
663 | 718 | 645 | 667 | +8 | +1.2 | 3,323,300 | |
802 | 809 | 611 | 659 | -128 | -16.3 | 4,991,600 | |
815 | 828 | 745 | 787 | -32 | -3.9 | 3,262,400 | |
920 | 964 | 805 | 819 | -99 | -10.8 | 4,596,800 | |
661 | 948 | 629 | 918 | +261 | +39.7 | 7,202,500 | |
670 | 715 | 638 | 657 | -21 | -3.1 | 2,679,900 | |
595 | 716 | 576 | 678 | +84 | +14.1 | 4,084,100 | |
421 | 676 | 418 | 594 | +173 | +41.1 | 4,436,100 | |
464 | 480 | 420 | 421 | -35 | -7.7 | 2,325,000 | |
513 | 552 | 443 | 456 | -57 | -11.1 | 2,909,200 | |
380 | 549 | 380 | 513 | +135 | +35.7 | 2,794,000 | |
370 | 442 | 354 | 378 | +12 | +3.3 | 2,067,600 | |
371 | 411 | 358 | 366 | -7 | -1.9 | 1,950,500 | |
344 | 405 | 340 | 373 | +46 | +14.1 | 1,974,300 | |
462 | 463 | 326 | 327 | -135 | -29.2 | 3,966,600 | |
438 | 541 | 427 | 462 | +24 | +5.5 | 3,445,900 | |
455 | 488 | 407 | 438 | -17 | -3.7 | 2,964,900 | |
413 | 469 | 361 | 455 | +35 | +8.3 | 2,427,700 | |
603 | 655 | 350 | 420 | -192 | -31.4 | 4,626,500 | |
642 | 780 | 604 | 612 | -40 | -6.1 | 2,391,000 | |
724 | 731 | 640 | 652 | -94 | -12.6 | 1,575,300 | |
730 | 820 | 722 | 746 | +16 | +2.2 | 2,095,500 | |
679 | 782 | 643 | 730 | +41 | +6.0 | 2,825,600 | |
632 | 715 | 610 | 689 | +59 | +9.4 | 1,745,100 | |
544 | 670 | 533 | 630 | +89 | +16.5 | 1,833,100 | |
645 | 660 | 512 | 541 | -110 | -16.9 | 1,839,600 | |
666 | 692 | 605 | 651 | -7 | -1.1 | 1,966,100 | |
512 | 671 | 510 | 658 | +137 | +26.3 | 2,492,600 |