52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,027 | 1,080 | -377 | -25.9 | 5,654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,710 | 1,327 | 1,628 | +92 | +6.0 | 3,282,200 | |
1,344 | 1,557 | 1,337 | 1,536 | +217 | +16.5 | 3,087,500 | |
1,436 | 1,462 | 1,235 | 1,319 | -104 | -7.3 | 3,590,500 | |
1,228 | 1,458 | 1,193 | 1,423 | +195 | +15.9 | 3,931,500 | |
1,105 | 1,280 | 966 | 1,228 | +137 | +12.6 | 4,836,300 | |
1,732 | 1,774 | 1,062 | 1,091 | -653 | -37.4 | 3,303,000 | |
1,505 | 1,745 | 1,422 | 1,744 | +147 | +9.2 | 3,195,200 | |
1,731 | 1,735 | 1,406 | 1,597 | -142 | -8.2 | 3,063,200 | |
1,503 | 1,767 | 1,425 | 1,739 | +236 | +15.7 | 3,735,200 | |
1,687 | 1,850 | 1,392 | 1,503 | -142 | -8.6 | 5,223,500 | |
1,880 | 1,921 | 1,487 | 1,645 | -244 | -12.9 | 3,742,000 | |
2,150 | 2,246 | 1,812 | 1,889 | -250 | -11.7 | 3,443,300 | |
1,900 | 2,196 | 1,851 | 2,139 | +220 | +11.5 | 3,894,300 | |
1,610 | 1,996 | 1,585 | 1,919 | +323 | +20.2 | 4,286,400 | |
2,072 | 2,072 | 1,524 | 1,596 | -505 | -24.0 | 3,606,500 | |
2,723 | 2,757 | 1,863 | 2,101 | -643 | -23.4 | 4,798,200 | |
3,210 | 3,285 | 2,601 | 2,744 | -476 | -14.8 | 6,290,900 | |
3,435 | 3,575 | 3,170 | 3,220 | -265 | -7.6 | 2,355,800 | |
2,512 | 3,550 | 2,422 | 3,485 | +940 | +36.9 | 3,095,600 | |
2,603 | 2,749 | 2,511 | 2,545 | -111 | -4.2 | 2,502,100 | |
2,190 | 2,720 | 2,181 | 2,656 | +470 | +21.5 | 3,735,600 | |
2,073 | 2,279 | 1,979 | 2,186 | +75 | +3.6 | 1,988,300 | |
2,147 | 2,180 | 1,964 | 2,111 | -58 | -2.7 | 1,801,800 | |
1,962 | 2,320 | 1,932 | 2,169 | +207 | +10.6 | 6,554,300 | |
1,884 | 1,987 | 1,739 | 1,962 | +227 | +13.1 | 2,010,200 | |
1,933 | 1,933 | 1,482 | 1,735 | -180 | -9.4 | 2,289,700 | |
1,725 | 1,957 | 1,712 | 1,915 | +197 | +11.5 | 1,936,700 | |
1,700 | 1,833 | 1,613 | 1,718 | -2 | -0.1 | 2,581,800 | |
1,610 | 1,821 | 1,608 | 1,720 | +110 | +6.8 | 2,889,500 | |
1,501 | 1,624 | 1,495 | 1,610 | +121 | +8.1 | 2,421,700 |