52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,032 | 1,084 | -373 | -25.6 | 4,364,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 302 | 241 | 270 | -26 | -8.8 | 672,000 | |
243 | 313 | 235 | 296 | +48 | +19.4 | 741,000 | |
241 | 284 | 213 | 248 | +4 | +1.6 | 1,086,000 | |
261 | 261 | 176 | 244 | -12 | -4.7 | 1,406,000 | |
350 | 355 | 248 | 256 | -71 | -21.7 | 898,000 | |
367 | 371 | 284 | 327 | -30 | -8.4 | 1,493,000 | |
471 | 549 | 343 | 357 | -134 | -27.3 | 1,072,000 | |
578 | 595 | 325 | 491 | -69 | -12.3 | 1,566,000 | |
683 | 693 | 551 | 560 | -121 | -17.8 | 1,252,000 | |
695 | 695 | 607 | 681 | -10 | -1.4 | 1,201,000 | |
709 | 742 | 674 | 691 | -12 | -1.7 | 2,084,000 | |
681 | 720 | 651 | 703 | +29 | +4.3 | 2,310,000 | |
500 | 709 | 488 | 674 | +179 | +36.2 | 2,659,000 | |
429 | 504 | 413 | 495 | +65 | +15.1 | 1,802,000 | |
490 | 498 | 394 | 430 | -67 | -13.5 | 2,645,000 | |
584 | 599 | 432 | 497 | -102 | -17.0 | 4,258,000 | |
674 | 674 | 514 | 599 | -55 | -8.4 | 3,267,000 | |
724 | 724 | 631 | 654 | -30 | -4.4 | 2,211,000 | |
749 | 751 | 602 | 684 | -59 | -7.9 | 2,404,000 | |
763 | 808 | 703 | 743 | -17 | -2.2 | 1,099,000 | |
784 | 792 | 729 | 760 | -16 | -2.1 | 1,426,000 | |
892 | 892 | 720 | 776 | -116 | -13.0 | 3,836,000 | |
907 | 935 | 845 | 892 | -14 | -1.5 | 1,883,000 | |
917 | 927 | 857 | 906 | -11 | -1.2 | 1,601,000 | |
944 | 944 | 809 | 917 | -32 | -3.4 | 2,325,000 | |
949 | 1,035 | 924 | 949 | +25 | +2.7 | 2,047,000 | |
1,071 | 1,110 | 907 | 924 | -163 | -15.0 | 1,759,000 | |
1,057 | 1,156 | 1,025 | 1,087 | +29 | +2.7 | 1,326,000 | |
958 | 1,111 | 887 | 1,058 | +120 | +12.8 | 1,628,000 | |
876 | 973 | 855 | 938 | +62 | +7.1 | 2,072,000 |