52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,471 | 1,027 | 1,080 | -377 | -25.9 | 5,654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,650 | 1,367 | 1,489 | -17 | -1.1 | 2,982,600 | |
1,699 | 1,745 | 1,491 | 1,506 | -188 | -11.1 | 2,740,200 | |
1,640 | 1,858 | 1,607 | 1,694 | +30 | +1.8 | 4,079,800 | |
1,722 | 1,809 | 1,548 | 1,664 | -75 | -4.3 | 2,593,700 | |
1,716 | 1,945 | 1,705 | 1,739 | +30 | +1.8 | 3,005,900 | |
1,733 | 1,780 | 1,571 | 1,709 | -2 | -0.1 | 3,660,800 | |
1,459 | 1,730 | 1,325 | 1,711 | +252 | +17.3 | 5,278,800 | |
1,726 | 1,742 | 1,452 | 1,459 | -297 | -16.9 | 8,347,500 | |
1,580 | 2,004 | 1,580 | 1,756 | +176 | +11.1 | 9,722,000 | |
1,625 | 1,785 | 1,541 | 1,580 | -26 | -1.6 | 11,654,000 | |
1,548 | 1,818 | 1,507 | 1,606 | +64 | +4.2 | 13,598,000 | |
1,353 | 1,645 | 1,187 | 1,542 | +189 | +14.0 | 9,819,000 | |
1,168 | 1,558 | 1,149 | 1,353 | +197 | +17.0 | 12,227,000 | |
961 | 1,278 | 845 | 1,156 | +194 | +20.2 | 9,000,000 | |
795 | 1,163 | 782 | 962 | +155 | +19.2 | 3,587,000 | |
585 | 838 | 584 | 807 | +225 | +38.7 | 2,416,000 | |
625 | 657 | 546 | 582 | -42 | -6.7 | 1,475,000 | |
545 | 645 | 515 | 624 | +79 | +14.5 | 730,000 | |
519 | 567 | 467 | 545 | +36 | +7.1 | 531,000 | |
522 | 526 | 453 | 509 | -12 | -2.3 | 497,000 | |
481 | 565 | 472 | 521 | +33 | +6.8 | 784,000 | |
513 | 568 | 483 | 488 | -25 | -4.9 | 616,000 | |
565 | 584 | 480 | 513 | -46 | -8.2 | 434,000 | |
580 | 600 | 555 | 559 | -41 | -6.8 | 1,005,000 | |
801 | 801 | 550 | 600 | -201 | -25.1 | 887,000 | |
802 | 819 | 767 | 801 | -1 | -0.1 | 564,000 | |
770 | 850 | 752 | 802 | +32 | +4.2 | 1,241,000 | |
658 | 825 | 617 | 770 | +112 | +17.0 | 797,000 | |
603 | 676 | 581 | 658 | +56 | +9.3 | 393,000 | |
511 | 602 | 502 | 602 | +95 | +18.7 | 423,000 |