![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,340 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 2,340 | 1,855 | 2,224 | +375 | +20.3 | 397,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 780 | 703 | 750 | +50 | +7.1 | 77,200 | |
705 | 725 | 675 | 700 | -5 | -0.7 | 55,600 | |
710 | 714 | 665 | 705 | +4 | +0.6 | 49,400 | |
725 | 730 | 665 | 701 | -24 | -3.3 | 130,000 | |
750 | 759 | 678 | 725 | -33 | -4.4 | 105,400 | |
781 | 820 | 750 | 758 | -22 | -2.8 | 150,000 | |
786 | 795 | 719 | 780 | -5 | -0.6 | 489,600 | |
776 | 790 | 760 | 785 | +3 | +0.4 | 148,400 | |
851 | 922 | 730 | 782 | -70 | -8.2 | 474,600 | |
953 | 956 | 800 | 852 | -108 | -11.2 | 411,200 | |
746 | 1,025 | 735 | 960 | +223 | +30.3 | 1,412,000 | |
729 | 765 | 700 | 737 | +11 | +1.5 | 84,200 | |
764 | 765 | 650 | 726 | -39 | -5.1 | 46,600 | |
746 | 815 | 725 | 765 | +19 | +2.5 | 133,200 | |
715 | 752 | 675 | 746 | +31 | +4.3 | 65,800 | |
627 | 750 | 625 | 715 | +93 | +15.0 | 110,400 | |
610 | 645 | 605 | 622 | +16 | +2.6 | 52,000 | |
586 | 624 | 575 | 606 | +20 | +3.4 | 36,000 | |
535 | 601 | 535 | 586 | +56 | +10.6 | 69,000 | |
540 | 546 | 515 | 530 | +5 | +1.0 | 36,600 | |
522 | 550 | 500 | 525 | +5 | +1.0 | 44,600 | |
550 | 562 | 520 | 520 | -25 | -4.6 | 57,400 | |
560 | 560 | 545 | 545 | -5 | -0.9 | 33,800 | |
544 | 579 | 544 | 550 | +6 | +1.1 | 64,600 | |
550 | 570 | 521 | 544 | -1 | -0.2 | 50,600 | |
579 | 579 | 545 | 545 | -34 | -5.9 | 21,200 | |
567 | 585 | 527 | 579 | -1 | -0.2 | 55,000 | |
570 | 608 | 565 | 580 | +20 | +3.6 | 147,800 | |
535 | 567 | 535 | 560 | +20 | +3.7 | 49,200 | |
531 | 545 | 521 | 540 | +9 | +1.7 | 32,600 |