37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,184 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,759 | 1,692 | 1,692 | -50 | -2.9 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,689 | 1,742 | -58 | -3.2 | 57,500 | |
1,811 | 1,828 | 1,786 | 1,800 | -5 | -0.3 | 25,000 | |
1,864 | 1,869 | 1,789 | 1,805 | -51 | -2.7 | 58,800 | |
1,890 | 1,925 | 1,826 | 1,856 | -34 | -1.8 | 152,200 | |
1,920 | 1,949 | 1,882 | 1,890 | -25 | -1.3 | 79,200 | |
1,830 | 1,921 | 1,813 | 1,915 | +65 | +3.5 | 59,500 | |
1,885 | 1,887 | 1,816 | 1,850 | -35 | -1.9 | 81,600 | |
1,922 | 1,969 | 1,867 | 1,885 | -36 | -1.9 | 75,400 | |
1,911 | 1,922 | 1,864 | 1,921 | +10 | +0.5 | 48,100 | |
1,925 | 1,926 | 1,873 | 1,911 | +28 | +1.5 | 55,800 | |
1,962 | 1,962 | 1,848 | 1,883 | -53 | -2.7 | 83,000 | |
2,104 | 2,110 | 1,888 | 1,936 | -174 | -8.2 | 155,100 | |
2,050 | 2,184 | 2,050 | 2,110 | +69 | +3.4 | 97,800 | |
1,959 | 2,050 | 1,959 | 2,041 | +89 | +4.6 | 87,000 | |
1,933 | 1,990 | 1,906 | 1,952 | +46 | +2.4 | 50,000 | |
1,840 | 1,915 | 1,809 | 1,906 | +66 | +3.6 | 25,100 | |
1,900 | 1,900 | 1,800 | 1,840 | -50 | -2.6 | 82,400 | |
1,889 | 1,916 | 1,835 | 1,890 | -18 | -0.9 | 76,300 | |
1,932 | 1,958 | 1,891 | 1,908 | -6 | -0.3 | 57,700 | |
1,991 | 2,006 | 1,870 | 1,914 | -92 | -4.6 | 73,400 | |
1,959 | 2,059 | 1,927 | 2,006 | +40 | +2.0 | 94,700 | |
1,854 | 2,016 | 1,849 | 1,966 | +112 | +6.0 | 138,300 | |
2,046 | 2,061 | 1,813 | 1,854 | -192 | -9.4 | 170,500 | |
1,865 | 2,123 | 1,865 | 2,046 | +208 | +11.3 | 244,900 | |
1,615 | 1,860 | 1,541 | 1,838 | +198 | +12.1 | 232,100 | |
1,599 | 1,651 | 1,568 | 1,640 | +41 | +2.6 | 68,800 | |
1,574 | 1,613 | 1,555 | 1,599 | +25 | +1.6 | 51,700 | |
1,591 | 1,594 | 1,552 | 1,574 | +23 | +1.5 | 41,800 | |
1,580 | 1,610 | 1,462 | 1,551 | -43 | -2.7 | 118,700 |