37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,869 | 1,669 | 1,695 | -161 | -8.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 894 | 843 | 867 | +25 | +3.0 | 218,400 | |
902 | 944 | 834 | 842 | -60 | -6.7 | 610,000 | |
859 | 944 | 842 | 902 | +52 | +6.1 | 259,400 | |
819 | 920 | 775 | 850 | +29 | +3.5 | 568,200 | |
1,059 | 1,065 | 717 | 821 | -247 | -23.1 | 419,800 | |
1,084 | 1,086 | 971 | 1,068 | -16 | -1.5 | 185,600 | |
1,151 | 1,175 | 949 | 1,084 | -63 | -5.5 | 353,200 | |
1,111 | 1,180 | 1,070 | 1,147 | +41 | +3.7 | 370,200 | |
1,215 | 1,215 | 1,061 | 1,106 | -86 | -7.2 | 273,000 | |
1,124 | 1,249 | 1,025 | 1,192 | +69 | +6.1 | 471,600 | |
990 | 1,170 | 990 | 1,123 | +131 | +13.2 | 617,600 | |
1,023 | 1,087 | 983 | 992 | -56 | -5.3 | 1,030,400 | |
1,175 | 1,206 | 1,044 | 1,048 | -142 | -11.9 | 2,602,000 | |
1,083 | 1,265 | 990 | 1,190 | +90 | +8.2 | 1,888,600 | |
1,167 | 1,197 | 905 | 1,100 | -60 | -5.2 | 728,000 | |
1,185 | 1,287 | 1,151 | 1,160 | -25 | -2.1 | 448,800 | |
1,001 | 1,239 | 1,000 | 1,185 | +189 | +19.0 | 640,600 | |
987 | 1,063 | 979 | 996 | +6 | +0.6 | 692,800 | |
903 | 1,035 | 874 | 990 | +88 | +9.8 | 1,189,400 | |
850 | 1,085 | 831 | 902 | +52 | +6.1 | 2,715,800 | |
893 | 896 | 782 | 850 | -42 | -4.7 | 2,580,200 | |
900 | 915 | 860 | 892 | +2 | +0.2 | 291,600 | |
746 | 898 | 746 | 890 | +141 | +18.8 | 394,800 | |
667 | 775 | 665 | 749 | +89 | +13.5 | 324,800 | |
678 | 684 | 650 | 660 | -17 | -2.5 | 43,600 | |
699 | 719 | 670 | 677 | -20 | -2.9 | 169,200 | |
676 | 700 | 645 | 697 | +22 | +3.3 | 87,600 | |
674 | 695 | 662 | 675 | +9 | +1.4 | 54,600 | |
650 | 670 | 640 | 666 | +20 | +3.1 | 130,800 | |
690 | 690 | 633 | 646 | -44 | -6.4 | 101,800 |