37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,184 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,759 | 1,692 | 1,692 | -50 | -2.9 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742 | -3.2 | 1,739 | 57,500 | 11,700 | 12,600 | 1.08 | |
1,800 | -0.3 | 1,802 | 25,000 | 13,500 | 11,600 | 0.86 | |
1,805 | -2.7 | 1,816 | 58,800 | 13,400 | 10,900 | 0.81 | |
1,856 | -1.8 | 1,890 | 152,200 | 13,600 | 9,400 | 0.69 | |
1,890 | -1.3 | 1,917 | 79,200 | 62,400 | 13,600 | 0.22 | |
1,915 | +3.5 | 1,853 | 59,500 | 31,400 | 12,400 | 0.39 | |
1,850 | -1.9 | 1,855 | 81,600 | 21,300 | 17,000 | 0.80 | |
1,885 | -1.9 | 1,916 | 75,400 | 20,300 | 16,900 | 0.83 | |
1,921 | +0.5 | 1,900 | 48,100 | 32,000 | 15,300 | 0.48 | |
1,911 | +1.5 | 1,900 | 55,800 | 33,300 | 15,600 | 0.47 | |
1,883 | -2.7 | 1,902 | 83,000 | 36,100 | 15,700 | 0.43 | |
1,936 | -8.2 | 1,963 | 155,100 | 45,800 | 13,900 | 0.30 | |
2,110 | +3.4 | 2,118 | 97,800 | 47,200 | 8,000 | 0.17 | |
2,041 | +4.6 | 2,007 | 87,000 | 50,400 | 3,900 | 0.08 | |
1,952 | +2.4 | 1,945 | 50,000 | 50,300 | 6,800 | 0.14 | |
1,906 | +3.6 | 1,871 | 25,100 | - | - | - | |
1,840 | -2.6 | 1,836 | 82,400 | 40,900 | 6,600 | 0.16 | |
1,890 | -0.9 | 1,886 | 76,300 | 46,300 | 7,400 | 0.16 | |
1,908 | -0.3 | 1,920 | 57,700 | 45,600 | 8,900 | 0.20 | |
1,914 | -4.6 | 1,949 | 73,400 | 46,100 | 9,800 | 0.21 | |
2,006 | +2.0 | 1,978 | 94,700 | 55,800 | 9,000 | 0.16 | |
1,966 | +6.0 | 1,927 | 138,300 | 47,500 | 10,100 | 0.21 | |
1,854 | -9.4 | 1,943 | 170,500 | 26,600 | 10,600 | 0.40 | |
2,046 | +11.3 | 2,022 | 244,900 | 45,400 | 10,100 | 0.22 | |
1,838 | +12.1 | 1,729 | 232,100 | 34,300 | 12,300 | 0.36 | |
1,640 | +2.6 | 1,620 | 68,800 | 5,500 | 9,700 | 1.76 | |
1,599 | +1.6 | 1,586 | 51,700 | 6,300 | 9,400 | 1.49 | |
1,574 | +1.5 | 1,576 | 41,800 | 6,800 | 10,500 | 1.54 | |
1,551 | -2.7 | 1,535 | 118,700 | 7,300 | 10,400 | 1.42 |