37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,869 | 1,669 | 1,695 | -161 | -8.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 800 | 615 | 791 | +164 | +26.2 | 326,000 | |
480 | 630 | 480 | 627 | +147 | +30.6 | 422,000 | |
480 | 485 | 465 | 480 | +10 | +2.1 | 138,000 | |
460 | 470 | 445 | 470 | +10 | +2.2 | 108,000 | |
425 | 460 | 420 | 460 | +35 | +8.2 | 114,000 | |
421 | 425 | 400 | 425 | -4 | -0.9 | 40,000 | |
415 | 430 | 415 | 429 | +14 | +3.4 | 44,000 | |
397 | 430 | 397 | 415 | +25 | +6.4 | 68,000 | |
360 | 392 | 359 | 390 | -8 | -2.0 | 120,000 | |
355 | 399 | 354 | 398 | +43 | +12.1 | 96,000 | |
351 | 359 | 350 | 355 | +5 | +1.4 | 124,000 | |
353 | 360 | 350 | 350 | -14 | -3.8 | 58,000 | |
350 | 367 | 350 | 364 | -16 | -4.2 | 52,000 | |
380 | 382 | 350 | 380 | +15 | +4.1 | 54,000 | |
363 | 383 | 360 | 365 | +2 | +0.6 | 48,000 | |
345 | 370 | 340 | 363 | +23 | +6.8 | 40,000 | |
360 | 360 | 332 | 340 | -25 | -6.8 | 570,000 | |
360 | 370 | 360 | 365 | 0 | 0.0 | 90,000 | |
370 | 372 | 350 | 365 | -20 | -5.2 | 64,000 | |
390 | 390 | 350 | 385 | -5 | -1.3 | 94,000 | |
389 | 402 | 380 | 390 | 0 | 0.0 | 100,000 | |
390 | 390 | 380 | 390 | 0 | 0.0 | 88,000 | |
375 | 390 | 375 | 390 | +10 | +2.6 | 34,000 | |
385 | 395 | 373 | 380 | -8 | -2.1 | 38,000 | |
372 | 390 | 370 | 388 | -7 | -1.8 | 34,000 | |
377 | 400 | 365 | 395 | +20 | +5.3 | 74,000 | |
353 | 380 | 346 | 375 | +30 | +8.7 | 32,000 | |
380 | 380 | 340 | 345 | -35 | -9.2 | 42,000 | |
360 | 380 | 355 | 380 | +25 | +7.0 | 52,000 | |
365 | 375 | 355 | 355 | -15 | -4.1 | 48,000 |