37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,869 | 1,669 | 1,695 | -161 | -8.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 355 | 370 | -12 | -3.1 | 88,000 | |
409 | 409 | 382 | 382 | -38 | -9.0 | 60,000 | |
444 | 444 | 405 | 420 | -25 | -5.6 | 74,000 | |
453 | 453 | 420 | 445 | -9 | -2.0 | 66,000 | |
435 | 458 | 420 | 454 | +19 | +4.4 | 68,000 | |
445 | 457 | 432 | 435 | +5 | +1.2 | 92,000 | |
420 | 450 | 420 | 430 | -20 | -4.4 | 48,000 | |
444 | 465 | 420 | 450 | +5 | +1.1 | 170,000 | |
445 | 450 | 440 | 445 | +5 | +1.1 | 168,000 | |
448 | 450 | 435 | 440 | -7 | -1.6 | 78,000 | |
455 | 465 | 446 | 447 | -13 | -2.8 | 114,000 | |
455 | 475 | 455 | 460 | +5 | +1.1 | 26,000 | |
455 | 497 | 450 | 455 | +3 | +0.7 | 68,000 | |
500 | 519 | 452 | 452 | -78 | -14.7 | 56,000 | |
530 | 550 | 495 | 530 | -40 | -7.0 | 34,000 | |
460 | 610 | 455 | 570 | +120 | +26.7 | 372,000 | |
435 | 461 | 405 | 450 | +15 | +3.4 | 218,000 | |
435 | 445 | 434 | 435 | 0 | 0.0 | 66,000 | |
475 | 475 | 435 | 435 | -40 | -8.4 | 60,000 | |
475 | 510 | 455 | 475 | -5 | -1.0 | 102,000 | |
471 | 490 | 450 | 480 | +8 | +1.7 | 66,000 | |
484 | 484 | 440 | 472 | +22 | +4.9 | 88,000 | |
475 | 490 | 435 | 450 | -30 | -6.2 | 92,000 | |
545 | 545 | 477 | 480 | -40 | -7.7 | 102,000 | |
610 | 610 | 495 | 520 | -115 | -18.1 | 92,000 | |
620 | 635 | 600 | 635 | +15 | +2.4 | 46,000 | |
650 | 650 | 620 | 620 | -52 | -7.7 | 34,000 | |
710 | 750 | 650 | 672 | -28 | -4.0 | 330,000 | |
550 | 700 | 550 | 700 | +150 | +27.3 | 156,000 | |
750 | 750 | 550 | 550 | - | - | 108,000 |