![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,586 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,586 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,674 | 2,321 | 2,581 | +168 | +7.0 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,500 | 2,230 | 2,413 | +125 | +5.5 | 145,200 | |
2,376 | 2,378 | 2,286 | 2,288 | -38 | -1.6 | 22,200 | |
2,406 | 2,445 | 2,322 | 2,326 | -65 | -2.7 | 24,100 | |
2,470 | 2,470 | 2,391 | 2,391 | -79 | -3.2 | 28,400 | |
2,492 | 2,497 | 2,452 | 2,470 | -15 | -0.6 | 13,900 | |
2,505 | 2,522 | 2,471 | 2,485 | -21 | -0.8 | 22,600 | |
2,450 | 2,516 | 2,444 | 2,506 | +56 | +2.3 | 25,300 | |
2,429 | 2,478 | 2,429 | 2,450 | +35 | +1.4 | 19,500 | |
2,344 | 2,419 | 2,342 | 2,415 | +71 | +3.0 | 22,300 | |
2,367 | 2,370 | 2,329 | 2,344 | +1 | 0.0 | 14,900 | |
2,346 | 2,381 | 2,313 | 2,343 | -3 | -0.1 | 23,400 | |
2,321 | 2,360 | 2,303 | 2,346 | +22 | +0.9 | 18,400 | |
2,369 | 2,384 | 2,324 | 2,324 | -60 | -2.5 | 18,500 | |
2,325 | 2,399 | 2,301 | 2,384 | +73 | +3.2 | 26,400 | |
2,335 | 2,346 | 2,270 | 2,311 | -24 | -1.0 | 21,500 | |
2,306 | 2,359 | 2,304 | 2,335 | +29 | +1.3 | 23,600 | |
2,363 | 2,383 | 2,297 | 2,306 | -30 | -1.3 | 24,200 | |
2,318 | 2,350 | 2,275 | 2,336 | +18 | +0.8 | 20,600 | |
2,411 | 2,411 | 2,313 | 2,318 | -93 | -3.9 | 33,800 | |
2,586 | 2,586 | 2,347 | 2,411 | +60 | +2.6 | 94,100 | |
2,333 | 2,398 | 2,301 | 2,351 | +68 | +3.0 | 34,800 | |
2,254 | 2,358 | 2,254 | 2,283 | +29 | +1.3 | 43,700 | |
2,223 | 2,277 | 2,207 | 2,254 | +30 | +1.3 | 20,700 | |
2,209 | 2,321 | 2,209 | 2,224 | -6 | -0.3 | 23,100 | |
2,226 | 2,251 | 2,175 | 2,230 | +2 | +0.1 | 20,900 | |
2,174 | 2,340 | 2,162 | 2,228 | +73 | +3.4 | 61,400 | |
2,065 | 2,155 | 2,048 | 2,155 | +120 | +5.9 | 35,100 | |
2,064 | 2,064 | 2,019 | 2,035 | -29 | -1.4 | 12,100 | |
2,000 | 2,084 | 2,000 | 2,064 | +77 | +3.9 | 33,400 |