4462 石原ケミカル 東証2 14:41
1,357円
前日比
(-%)
比較される銘柄: ステラケミ日本高純度大有機
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
22.7 0.64 2.36 20.00
決算発表予定日  2017/01/30
昨年来高値: 1,459 (16/01/05)
昨年来安値: 1,241 (16/06/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,355 1,357 1,355 1,357 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,355 0
17/01/18 1,363 1,363 1,355 1,355 +2 +0.1 500
17/01/17 1,353 1,353 1,352 1,353 -16 -1.2 300
17/01/16 1,369 1,369 1,369 1,369 +22 +1.6 100
17/01/13 1,359 1,360 1,347 1,347 -3 -0.2 1,900
17/01/12 1,347 1,360 1,347 1,350 +3 +0.2 2,100
17/01/11 1,349 1,349 1,346 1,347 -1 -0.1 700
17/01/10 1,349 1,349 1,340 1,348 -1 -0.1 700
17/01/06 1,349 1,349 1,349 1,349 +1 +0.1 300
17/01/05 1,340 1,348 1,330 1,348 +18 +1.4 1,400
17/01/04 1,349 1,349 1,325 1,330 -2 -0.2 3,200
16/12/30 1,323 1,341 1,323 1,332 +6 +0.5 6,100
16/12/29 1,326 1,326 1,326 1,326 +8 +0.6 400
16/12/28 1,318 1,328 1,311 1,318 +8 +0.6 1,600
16/12/27 1,320 1,321 1,305 1,310 -10 -0.8 7,400
16/12/26 1,330 1,330 1,320 1,320 +4 +0.3 400
16/12/22 1,319 1,319 1,316 1,316 -6 -0.5 400
16/12/21 1,321 1,322 1,312 1,322 +13 +1.0 1,200
16/12/20 1,316 1,317 1,307 1,309 -7 -0.5 10,500
16/12/19 1,310 1,317 1,307 1,316 +6 +0.5 3,100
16/12/16 1,319 1,326 1,310 1,310 -14 -1.1 2,800
16/12/15 1,315 1,324 1,315 1,324 +9 +0.7 1,600
16/12/14 1,320 1,321 1,315 1,315 0 0.0 3,200
16/12/13 1,312 1,315 1,312 1,315 +3 +0.2 4,000
16/12/12 1,298 1,331 1,298 1,312 +26 +2.0 900
16/12/09 1,293 1,294 1,286 1,286 +3 +0.2 1,400
16/12/08 1,291 1,292 1,282 1,283 -7 -0.5 9,700
16/12/07 1,289 1,290 1,288 1,290 +3 +0.2 900
16/12/06 1,294 1,294 1,281 1,287 -7 -0.5 2,300

日経平均