38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 2,184 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,745 | 1,731 | 1,731 | +4 | +0.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,743 | 1,726 | 1,727 | -16 | -0.9 | 5,200 | |
1,742 | 1,759 | 1,742 | 1,743 | +1 | +0.1 | 2,500 | |
1,738 | 1,757 | 1,689 | 1,742 | -10 | -0.6 | 13,400 | |
1,706 | 1,753 | 1,706 | 1,752 | +47 | +2.8 | 7,700 | |
1,735 | 1,745 | 1,705 | 1,705 | -31 | -1.8 | 15,600 | |
1,777 | 1,777 | 1,735 | 1,736 | -48 | -2.7 | 12,400 | |
1,800 | 1,800 | 1,784 | 1,784 | -16 | -0.9 | 8,400 | |
1,798 | 1,808 | 1,798 | 1,800 | +3 | +0.2 | 4,300 | |
1,805 | 1,805 | 1,795 | 1,797 | -20 | -1.1 | 3,500 | |
1,800 | 1,824 | 1,800 | 1,817 | +19 | +1.1 | 4,000 | |
1,787 | 1,810 | 1,787 | 1,798 | +11 | +0.6 | 4,900 | |
1,811 | 1,828 | 1,786 | 1,787 | -18 | -1.0 | 8,300 | |
1,803 | 1,817 | 1,789 | 1,805 | -13 | -0.7 | 10,700 | |
1,815 | 1,836 | 1,800 | 1,818 | -2 | -0.1 | 11,700 | |
1,810 | 1,838 | 1,800 | 1,820 | +6 | +0.3 | 14,000 | |
1,827 | 1,830 | 1,805 | 1,814 | -7 | -0.4 | 14,100 | |
1,864 | 1,869 | 1,821 | 1,821 | -35 | -1.9 | 8,300 | |
1,840 | 1,862 | 1,826 | 1,856 | +16 | +0.9 | 7,500 | |
1,876 | 1,903 | 1,830 | 1,840 | -75 | -3.9 | 32,900 | |
1,905 | 1,925 | 1,894 | 1,915 | -4 | -0.2 | 46,300 | |
1,883 | 1,919 | 1,865 | 1,919 | +34 | +1.8 | 35,700 | |
1,890 | 1,908 | 1,885 | 1,885 | -5 | -0.3 | 29,800 | |
1,914 | 1,918 | 1,882 | 1,890 | -20 | -1.0 | 19,500 | |
1,922 | 1,949 | 1,908 | 1,910 | -22 | -1.1 | 30,500 | |
1,917 | 1,944 | 1,903 | 1,932 | +14 | +0.7 | 16,600 | |
1,920 | 1,936 | 1,913 | 1,918 | +3 | +0.2 | 12,600 | |
1,875 | 1,921 | 1,870 | 1,915 | +42 | +2.2 | 14,800 | |
1,843 | 1,873 | 1,839 | 1,873 | +31 | +1.7 | 8,900 | |
1,873 | 1,880 | 1,827 | 1,842 | -25 | -1.3 | 11,600 |