4462 石原ケミカル 東証2 11:09
1,367円
前日比
+7 (+0.51%)
比較される銘柄: ステラケミ日本高純度日本化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.6 0.63 2.34 24.00
昨年来高値: 1,459 (16/01/05)
昨年来安値: 1,241 (16/06/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,368 1,368 1,366 1,367 +7 +0.5 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,355 1,380 1,355 1,360 +5 +0.4 2,700
17/02/17 1,350 1,355 1,343 1,355 +1 +0.1 1,500
17/02/16 1,350 1,354 1,350 1,354 +4 +0.3 300
17/02/15 1,347 1,350 1,343 1,350 +7 +0.5 700
17/02/14 1,343 1,343 1,342 1,343 0 0.0 2,500
17/02/13 1,343 1,343 1,343 1,343 0 0.0 1,400
17/02/10 1,343 1,343 1,342 1,343 0 0.0 1,600
17/02/09 1,343 1,343 1,340 1,343 +3 +0.2 1,400
17/02/08 1,340 1,340 1,335 1,340 +4 +0.3 600
17/02/07 1,347 1,347 1,320 1,336 +16 +1.2 1,800
17/02/06 1,350 1,350 1,290 1,320 11,900
17/02/03 1,349 0
17/02/02 1,352 1,355 1,349 1,349 -3 -0.2 1,400
17/02/01 1,353 1,355 1,345 1,352 +1 +0.1 1,500
17/01/31 1,385 1,385 1,335 1,351 -38 -2.7 1,700
17/01/30 1,378 1,390 1,330 1,389 7,200
17/01/27 1,358 0
17/01/26 1,358 1,358 1,358 1,358 -17 -1.2 100
17/01/25 1,374 1,376 1,374 1,375 +1 +0.1 2,300
17/01/24 1,375 1,379 1,374 1,374 -1 -0.1 2,200
17/01/23 1,362 1,375 1,362 1,375 +18 +1.3 2,300
17/01/20 1,355 1,357 1,355 1,357 300
17/01/19 1,355 0
17/01/18 1,363 1,363 1,355 1,355 +2 +0.1 500
17/01/17 1,353 1,353 1,352 1,353 -16 -1.2 300
17/01/16 1,369 1,369 1,369 1,369 +22 +1.6 100
17/01/13 1,359 1,360 1,347 1,347 -3 -0.2 1,900
17/01/12 1,347 1,360 1,347 1,350 +3 +0.2 2,100
17/01/11 1,349 1,349 1,346 1,347 -1 -0.1 700

日経平均