4462 石原ケミカル 東証2 14:58
1,528円
前日比
+23 (+1.53%)
比較される銘柄: ステラケミ日本高純度日本化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.9 0.71 2.09 10.75
年初来高値: 1,545 (17/05/22)
年初来安値: 1,290 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,505 1,529 1,501 1,528 +23 +1.5 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,521 1,532 1,502 1,505 -14 -0.9 7,400
17/05/24 1,540 1,540 1,513 1,519 -24 -1.6 3,200
17/05/23 1,545 1,545 1,534 1,543 -2 -0.1 4,200
17/05/22 1,521 1,545 1,521 1,545 +26 +1.7 9,500
17/05/19 1,518 1,520 1,510 1,519 +7 +0.5 6,200
17/05/18 1,520 1,520 1,490 1,512 -8 -0.5 5,600
17/05/17 1,475 1,520 1,475 1,520 +40 +2.7 22,100
17/05/16 1,490 1,490 1,474 1,480 -15 -1.0 6,100
17/05/15 1,493 1,495 1,467 1,495 +12 +0.8 25,000
17/05/12 1,350 1,532 1,335 1,483 +132 +9.8 32,800
17/05/11 1,350 1,352 1,335 1,351 +1 +0.1 4,600
17/05/10 1,350 1,350 1,350 1,350 +3 +0.2 1,000
17/05/09 1,350 1,350 1,347 1,347 -2 -0.1 1,400
17/05/08 1,350 1,353 1,336 1,349 +12 +0.9 1,700
17/05/02 1,335 1,337 1,335 1,337 +2 +0.1 1,000
17/05/01 1,335 1,336 1,330 1,335 +15 +1.1 2,500
17/04/28 1,320 1,320 1,320 1,320 +4 +0.3 100
17/04/27 1,316 1,316 1,316 1,316 +4 +0.3 100
17/04/26 1,312 1,312 1,312 1,312 +1 +0.1 100
17/04/25 1,320 1,320 1,311 1,311 2,100
17/04/24 1,320 0
17/04/21 1,333 1,333 1,320 1,320 -2 -0.2 200
17/04/20 1,322 1,323 1,322 1,322 0 0.0 2,200
17/04/19 1,319 1,322 1,300 1,322 +18 +1.4 4,300
17/04/18 1,304 1,304 1,304 1,304 +4 +0.3 100
17/04/17 1,300 1,300 1,300 1,300 0 0.0 100
17/04/14 1,300 1,323 1,300 1,300 0 0.0 1,400
17/04/13 1,345 1,345 1,300 1,300 -15 -1.1 2,200
17/04/12 1,307 1,315 1,303 1,315 +9 +0.7 1,600

日経平均