4462 石原ケミカル 東証2 15:00
1,341円
前日比
-75 (-5.30%)
比較される銘柄: ステラケミ日産化日本高純度
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.7 0.62 2.39 3.83
昨年来高値: 1,459 (16/01/05)
昨年来安値: 1,241 (16/06/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,386 1,386 1,340 1,341 -75 -5.3 10,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,426 1,426 1,406 1,416 -11 -0.8 25,900
17/03/27 1,434 1,435 1,409 1,427 -7 -0.5 6,000
17/03/24 1,436 1,438 1,431 1,434 +16 +1.1 1,600
17/03/23 1,399 1,428 1,399 1,418 +20 +1.4 5,700
17/03/22 1,411 1,412 1,397 1,398 -13 -0.9 5,400
17/03/21 1,398 1,411 1,398 1,411 +15 +1.1 3,400
17/03/17 1,400 1,400 1,396 1,396 0 0.0 1,600
17/03/16 1,396 1,399 1,395 1,396 -3 -0.2 1,300
17/03/15 1,398 1,399 1,397 1,399 +1 +0.1 1,300
17/03/14 1,398 1,399 1,398 1,398 0 0.0 1,400
17/03/13 1,398 1,399 1,398 1,398 0 0.0 2,400
17/03/10 1,397 1,399 1,397 1,398 +1 +0.1 700
17/03/09 1,399 1,399 1,382 1,397 -1 -0.1 4,300
17/03/08 1,398 1,399 1,398 1,398 0 0.0 1,300
17/03/07 1,399 1,399 1,398 1,398 -1 -0.1 2,400
17/03/06 1,398 1,399 1,392 1,399 +1 +0.1 3,000
17/03/03 1,397 1,398 1,397 1,398 +7 +0.5 1,600
17/03/02 1,398 1,398 1,391 1,391 0 0.0 1,400
17/03/01 1,398 1,398 1,390 1,391 -3 -0.2 700
17/02/28 1,398 1,400 1,394 1,394 -4 -0.3 3,400
17/02/27 1,391 1,398 1,391 1,398 +7 +0.5 1,200
17/02/24 1,391 1,400 1,391 1,391 +6 +0.4 3,100
17/02/23 1,380 1,385 1,379 1,385 +6 +0.4 2,800
17/02/22 1,373 1,379 1,373 1,379 +6 +0.4 3,200
17/02/21 1,368 1,373 1,366 1,373 +13 +1.0 800
17/02/20 1,355 1,380 1,355 1,360 +5 +0.4 2,700
17/02/17 1,350 1,355 1,343 1,355 +1 +0.1 1,500
17/02/16 1,350 1,354 1,350 1,354 +4 +0.3 300
17/02/15 1,347 1,350 1,343 1,350 +7 +0.5 700

日経平均