4462 石原ケミカル 東証2 09:11
1,741円
前日比
+4 (+0.23%)
比較される銘柄: ステラケミ日産化日本高純度
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.8 0.81 1.84 25.00
決算発表予定日  2017/07/28
年初来高値: 1,830 (17/07/04)
年初来安値: 1,290 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,737 1,741 1,737 1,741 +4 +0.2 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,737 1,740 1,721 1,737 -11 -0.6 4,200
17/07/21 1,750 1,755 1,740 1,748 -2 -0.1 2,300
17/07/20 1,764 1,764 1,750 1,750 -14 -0.8 9,200
17/07/19 1,753 1,764 1,748 1,764 +6 +0.3 2,200
17/07/18 1,757 1,758 1,751 1,758 +1 +0.1 2,300
17/07/14 1,750 1,757 1,747 1,757 +7 +0.4 4,100
17/07/13 1,749 1,750 1,736 1,750 +10 +0.6 3,000
17/07/12 1,753 1,753 1,726 1,740 -30 -1.7 2,600
17/07/11 1,775 1,775 1,770 1,770 -5 -0.3 600
17/07/10 1,761 1,791 1,761 1,775 +10 +0.6 5,300
17/07/07 1,736 1,775 1,736 1,765 +11 +0.6 2,400
17/07/06 1,770 1,770 1,720 1,754 -12 -0.7 6,300
17/07/05 1,785 1,785 1,750 1,766 -40 -2.2 6,400
17/07/04 1,830 1,830 1,791 1,806 -3 -0.2 9,100
17/07/03 1,800 1,810 1,770 1,809 +29 +1.6 9,900
17/06/30 1,735 1,796 1,712 1,780 +45 +2.6 16,800
17/06/29 1,716 1,735 1,716 1,735 +22 +1.3 6,000
17/06/28 1,734 1,735 1,700 1,713 -21 -1.2 7,400
17/06/27 1,735 1,735 1,720 1,734 0 0.0 4,000
17/06/26 1,730 1,735 1,722 1,734 +12 +0.7 3,300
17/06/23 1,725 1,735 1,722 1,722 -13 -0.7 3,000
17/06/22 1,740 1,740 1,710 1,735 0 0.0 5,400
17/06/21 1,723 1,748 1,723 1,735 +12 +0.7 8,600
17/06/20 1,721 1,729 1,710 1,723 +13 +0.8 8,000
17/06/19 1,712 1,712 1,695 1,710 -2 -0.1 5,000
17/06/16 1,657 1,712 1,657 1,712 +29 +1.7 4,000
17/06/15 1,709 1,709 1,656 1,683 -31 -1.8 6,100
17/06/14 1,707 1,714 1,690 1,714 +7 +0.4 8,000
17/06/13 1,710 1,718 1,686 1,707 -3 -0.2 10,300

日経平均