38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,774 | 1,754 | 1,761 | +7 | +0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,770 | 1,700 | 1,717 | -14 | -0.8 | 17,600 | |
1,693 | 1,738 | 1,692 | 1,731 | +47 | +2.8 | 15,600 | |
1,689 | 1,693 | 1,671 | 1,684 | -5 | -0.3 | 12,300 | |
1,708 | 1,714 | 1,682 | 1,689 | -19 | -1.1 | 17,000 | |
1,727 | 1,748 | 1,693 | 1,708 | -19 | -1.1 | 20,600 | |
1,749 | 1,764 | 1,715 | 1,727 | -32 | -1.8 | 22,400 | |
1,731 | 1,793 | 1,731 | 1,759 | +11 | +0.6 | 21,200 | |
1,762 | 1,762 | 1,713 | 1,748 | -14 | -0.8 | 27,800 | |
1,772 | 1,793 | 1,745 | 1,762 | -10 | -0.6 | 13,600 | |
1,734 | 1,783 | 1,712 | 1,772 | +56 | +3.3 | 28,100 | |
1,671 | 1,731 | 1,671 | 1,716 | +45 | +2.7 | 32,100 | |
1,713 | 1,717 | 1,663 | 1,671 | -42 | -2.5 | 34,500 | |
1,660 | 1,721 | 1,660 | 1,713 | +53 | +3.2 | 37,700 | |
1,647 | 1,666 | 1,637 | 1,660 | +13 | +0.8 | 26,200 | |
1,623 | 1,650 | 1,607 | 1,647 | +47 | +2.9 | 30,700 | |
1,618 | 1,618 | 1,588 | 1,600 | -24 | -1.5 | 19,100 | |
1,615 | 1,643 | 1,615 | 1,624 | +10 | +0.6 | 28,200 | |
1,602 | 1,629 | 1,602 | 1,614 | -10 | -0.6 | 7,400 | |
1,608 | 1,643 | 1,608 | 1,624 | +25 | +1.6 | 18,000 | |
1,564 | 1,606 | 1,564 | 1,599 | +35 | +2.2 | 14,900 | |
1,569 | 1,582 | 1,539 | 1,564 | -5 | -0.3 | 20,000 | |
1,614 | 1,614 | 1,563 | 1,569 | -59 | -3.6 | 30,100 | |
1,627 | 1,638 | 1,607 | 1,628 | -16 | -1.0 | 19,200 | |
1,661 | 1,678 | 1,644 | 1,644 | +11 | +0.7 | 14,600 | |
1,661 | 1,664 | 1,616 | 1,633 | -33 | -2.0 | 22,900 | |
1,654 | 1,669 | 1,642 | 1,666 | +11 | +0.7 | 15,300 | |
1,620 | 1,669 | 1,620 | 1,655 | +16 | +1.0 | 20,000 | |
1,640 | 1,686 | 1,615 | 1,639 | -1 | -0.1 | 45,900 | |
1,603 | 1,640 | 1,595 | 1,640 | +37 | +2.3 | 25,800 | |
1,593 | 1,614 | 1,590 | 1,603 | -6 | -0.4 | 11,800 |