37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,699 | 1,669 | 1,695 | +3 | +0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 2,023 | 2,023 | -76 | -3.6 | 12,800 | |
2,104 | 2,110 | 2,086 | 2,099 | -11 | -0.5 | 11,100 | |
2,131 | 2,140 | 2,097 | 2,110 | -21 | -1.0 | 14,100 | |
2,083 | 2,145 | 2,083 | 2,131 | +48 | +2.3 | 13,600 | |
2,120 | 2,146 | 2,051 | 2,083 | -37 | -1.7 | 21,400 | |
2,150 | 2,184 | 2,107 | 2,120 | -26 | -1.2 | 22,800 | |
2,050 | 2,165 | 2,050 | 2,146 | +105 | +5.1 | 25,900 | |
2,037 | 2,049 | 2,016 | 2,041 | +1 | 0.0 | 14,500 | |
1,987 | 2,050 | 1,987 | 2,040 | +68 | +3.4 | 29,400 | |
1,993 | 2,012 | 1,960 | 1,972 | +5 | +0.3 | 14,300 | |
2,018 | 2,018 | 1,967 | 1,967 | -51 | -2.5 | 13,500 | |
1,959 | 2,018 | 1,959 | 2,018 | +66 | +3.4 | 15,300 | |
1,972 | 1,990 | 1,951 | 1,952 | -13 | -0.7 | 9,800 | |
1,946 | 1,987 | 1,932 | 1,965 | +45 | +2.3 | 18,800 | |
1,922 | 1,949 | 1,913 | 1,920 | -2 | -0.1 | 13,300 | |
1,933 | 1,938 | 1,906 | 1,922 | +16 | +0.8 | 8,100 | |
1,890 | 1,915 | 1,890 | 1,906 | +26 | +1.4 | 8,900 | |
1,840 | 1,884 | 1,809 | 1,880 | +40 | +2.2 | 16,200 | |
1,829 | 1,846 | 1,803 | 1,840 | +25 | +1.4 | 12,400 | |
1,800 | 1,842 | 1,800 | 1,815 | -19 | -1.0 | 19,700 | |
1,831 | 1,837 | 1,815 | 1,834 | +5 | +0.3 | 14,600 | |
1,845 | 1,862 | 1,817 | 1,829 | -30 | -1.6 | 16,700 | |
1,900 | 1,900 | 1,832 | 1,859 | -31 | -1.6 | 19,000 | |
1,853 | 1,913 | 1,853 | 1,890 | +16 | +0.9 | 9,900 | |
1,880 | 1,882 | 1,853 | 1,874 | -24 | -1.3 | 9,000 | |
1,895 | 1,916 | 1,875 | 1,898 | +3 | +0.2 | 29,300 | |
1,893 | 1,900 | 1,863 | 1,895 | +2 | +0.1 | 12,700 | |
1,889 | 1,896 | 1,835 | 1,893 | -15 | -0.8 | 15,400 | |
1,911 | 1,918 | 1,893 | 1,908 | +17 | +0.9 | 10,800 | |
1,937 | 1,937 | 1,891 | 1,891 | -28 | -1.5 | 10,500 |