37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.68% | -0.98% | 1.18% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,699 | 1,669 | 1,695 | +3 | +0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,602 | 1,624 | +14 | +0.9 | 70,000 | |
1,641 | 1,641 | 1,606 | 1,610 | -33 | -2.0 | 43,000 | |
1,631 | 1,647 | 1,620 | 1,643 | +24 | +1.5 | 35,800 | |
1,611 | 1,633 | 1,609 | 1,619 | +20 | +1.3 | 61,200 | |
1,589 | 1,612 | 1,589 | 1,599 | -23 | -1.4 | 47,300 | |
1,630 | 1,648 | 1,618 | 1,622 | -40 | -2.4 | 49,700 | |
1,671 | 1,677 | 1,656 | 1,662 | -4 | -0.2 | 25,800 | |
1,651 | 1,666 | 1,648 | 1,666 | +23 | +1.4 | 30,300 | |
1,626 | 1,643 | 1,626 | 1,643 | +23 | +1.4 | 28,500 | |
1,621 | 1,630 | 1,614 | 1,620 | -2 | -0.1 | 21,100 | |
1,610 | 1,624 | 1,603 | 1,622 | +12 | +0.7 | 23,300 | |
1,602 | 1,620 | 1,602 | 1,610 | +8 | +0.5 | 15,100 | |
1,607 | 1,614 | 1,596 | 1,602 | +3 | +0.2 | 16,100 | |
1,571 | 1,601 | 1,571 | 1,599 | +39 | +2.5 | 16,800 | |
1,564 | 1,573 | 1,559 | 1,560 | -4 | -0.3 | 13,800 | |
1,558 | 1,576 | 1,558 | 1,564 | +6 | +0.4 | 9,500 | |
1,558 | 1,575 | 1,556 | 1,558 | 0 | 0.0 | 10,600 | |
1,551 | 1,567 | 1,550 | 1,558 | +11 | +0.7 | 13,400 | |
1,576 | 1,583 | 1,532 | 1,547 | -29 | -1.8 | 26,300 | |
1,588 | 1,588 | 1,564 | 1,576 | -15 | -0.9 | 16,300 | |
1,610 | 1,610 | 1,584 | 1,591 | -10 | -0.6 | 19,600 | |
1,597 | 1,616 | 1,597 | 1,601 | -4 | -0.2 | 16,000 | |
1,598 | 1,605 | 1,585 | 1,605 | +7 | +0.4 | 14,000 | |
1,595 | 1,617 | 1,595 | 1,598 | +5 | +0.3 | 12,100 | |
1,568 | 1,599 | 1,568 | 1,593 | +24 | +1.5 | 28,400 | |
1,554 | 1,576 | 1,549 | 1,569 | +15 | +1.0 | 10,800 | |
1,539 | 1,559 | 1,539 | 1,554 | +15 | +1.0 | 12,300 | |
1,530 | 1,550 | 1,530 | 1,539 | -1 | -0.1 | 13,900 | |
1,552 | 1,557 | 1,531 | 1,540 | -6 | -0.4 | 10,000 | |
1,575 | 1,580 | 1,539 | 1,546 | -56 | -3.5 | 21,000 |