37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,699 | 1,669 | 1,695 | +3 | +0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,938 | 1,901 | 1,919 | -1 | -0.1 | 11,600 | |
1,948 | 1,958 | 1,906 | 1,920 | -20 | -1.0 | 12,700 | |
1,932 | 1,953 | 1,924 | 1,940 | +26 | +1.4 | 12,100 | |
1,951 | 1,952 | 1,870 | 1,914 | -53 | -2.7 | 27,300 | |
1,983 | 1,996 | 1,964 | 1,967 | -12 | -0.6 | 14,500 | |
1,961 | 1,986 | 1,961 | 1,979 | +27 | +1.4 | 7,400 | |
1,959 | 2,006 | 1,952 | 1,952 | -18 | -0.9 | 15,400 | |
1,991 | 1,991 | 1,958 | 1,970 | -36 | -1.8 | 8,800 | |
1,999 | 2,059 | 1,996 | 2,006 | +25 | +1.3 | 32,200 | |
1,941 | 1,982 | 1,941 | 1,981 | +24 | +1.2 | 17,100 | |
1,950 | 1,964 | 1,939 | 1,957 | +3 | +0.2 | 8,000 | |
1,968 | 1,983 | 1,930 | 1,954 | +15 | +0.8 | 18,400 | |
1,959 | 1,961 | 1,927 | 1,939 | -27 | -1.4 | 19,000 | |
1,924 | 2,016 | 1,921 | 1,966 | +65 | +3.4 | 36,600 | |
1,899 | 1,997 | 1,895 | 1,901 | +2 | +0.1 | 26,200 | |
1,859 | 1,959 | 1,859 | 1,899 | +40 | +2.2 | 54,200 | |
1,854 | 1,899 | 1,849 | 1,859 | +5 | +0.3 | 21,300 | |
1,850 | 1,864 | 1,813 | 1,854 | -7 | -0.4 | 38,100 | |
1,966 | 1,966 | 1,850 | 1,861 | -133 | -6.7 | 43,300 | |
1,996 | 2,027 | 1,986 | 1,994 | -8 | -0.4 | 36,800 | |
2,046 | 2,056 | 1,983 | 2,002 | -44 | -2.2 | 31,600 | |
2,046 | 2,061 | 2,024 | 2,046 | 0 | 0.0 | 20,700 | |
2,090 | 2,113 | 2,039 | 2,046 | -34 | -1.6 | 23,700 | |
2,018 | 2,092 | 2,018 | 2,080 | +12 | +0.6 | 32,000 | |
2,100 | 2,123 | 2,017 | 2,068 | -18 | -0.9 | 48,900 | |
1,992 | 2,087 | 1,963 | 2,086 | +93 | +4.7 | 68,800 | |
1,865 | 1,999 | 1,865 | 1,993 | +155 | +8.4 | 71,500 | |
1,796 | 1,860 | 1,796 | 1,838 | +45 | +2.5 | 47,700 | |
1,684 | 1,806 | 1,679 | 1,793 | +199 | +12.5 | 119,800 | |
1,637 | 1,637 | 1,541 | 1,594 | -3 | -0.2 | 46,500 |