37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,699 | 1,669 | 1,695 | +3 | +0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,873 | 1,839 | 1,873 | +31 | +1.7 | 8,900 | |
1,873 | 1,880 | 1,827 | 1,842 | -25 | -1.3 | 11,600 | |
1,830 | 1,867 | 1,817 | 1,867 | +29 | +1.6 | 7,700 | |
1,830 | 1,839 | 1,813 | 1,838 | -12 | -0.6 | 16,500 | |
1,825 | 1,863 | 1,816 | 1,850 | +5 | +0.3 | 19,600 | |
1,870 | 1,883 | 1,830 | 1,845 | -24 | -1.3 | 18,100 | |
1,846 | 1,887 | 1,828 | 1,869 | +2 | +0.1 | 18,400 | |
1,852 | 1,886 | 1,851 | 1,867 | 0 | 0.0 | 7,600 | |
1,885 | 1,885 | 1,850 | 1,867 | -18 | -1.0 | 17,900 | |
1,901 | 1,902 | 1,867 | 1,885 | -23 | -1.2 | 14,600 | |
1,903 | 1,923 | 1,881 | 1,908 | -7 | -0.4 | 17,800 | |
1,940 | 1,945 | 1,910 | 1,915 | -26 | -1.3 | 15,000 | |
1,941 | 1,969 | 1,940 | 1,941 | -9 | -0.5 | 11,800 | |
1,922 | 1,954 | 1,910 | 1,950 | +29 | +1.5 | 16,200 | |
1,909 | 1,921 | 1,887 | 1,921 | +29 | +1.5 | 10,800 | |
1,922 | 1,922 | 1,882 | 1,892 | -22 | -1.1 | 9,700 | |
1,883 | 1,919 | 1,883 | 1,914 | +32 | +1.7 | 14,000 | |
1,911 | 1,911 | 1,864 | 1,882 | -29 | -1.5 | 13,600 | |
1,900 | 1,917 | 1,875 | 1,911 | +33 | +1.8 | 14,600 | |
1,913 | 1,920 | 1,873 | 1,878 | -13 | -0.7 | 11,100 | |
1,918 | 1,926 | 1,880 | 1,891 | -35 | -1.8 | 16,500 | |
1,925 | 1,926 | 1,899 | 1,926 | +43 | +2.3 | 13,600 | |
1,885 | 1,901 | 1,871 | 1,883 | -11 | -0.6 | 12,400 | |
1,892 | 1,909 | 1,848 | 1,894 | -4 | -0.2 | 28,300 | |
1,911 | 1,920 | 1,883 | 1,898 | -22 | -1.1 | 16,900 | |
1,960 | 1,960 | 1,913 | 1,920 | -28 | -1.4 | 17,200 | |
1,962 | 1,962 | 1,937 | 1,948 | +12 | +0.6 | 8,200 | |
1,921 | 1,939 | 1,889 | 1,936 | +15 | +0.8 | 21,600 | |
1,902 | 1,945 | 1,888 | 1,921 | -47 | -2.4 | 37,000 | |
2,010 | 2,017 | 1,903 | 1,968 | -55 | -2.7 | 72,600 |