37,780.35 | +151.87 | 155.52 | -0.10 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.06% | -0.98% | 0.27% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,699 | 1,669 | 1,672 | -20 | -1.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,400 | 1,378 | 1,400 | +22 | +1.6 | 35,700 | |
1,351 | 1,378 | 1,351 | 1,378 | +31 | +2.3 | 11,000 | |
1,381 | 1,382 | 1,344 | 1,347 | -37 | -2.7 | 24,100 | |
1,358 | 1,385 | 1,358 | 1,384 | +35 | +2.6 | 35,000 | |
1,352 | 1,356 | 1,336 | 1,349 | -20 | -1.5 | 14,400 | |
1,354 | 1,388 | 1,354 | 1,369 | +12 | +0.9 | 18,300 | |
1,412 | 1,412 | 1,350 | 1,357 | -68 | -4.8 | 20,300 | |
1,424 | 1,425 | 1,401 | 1,425 | -2 | -0.1 | 14,500 | |
1,447 | 1,460 | 1,423 | 1,427 | -20 | -1.4 | 49,400 | |
1,430 | 1,447 | 1,430 | 1,447 | +26 | +1.8 | 15,400 | |
1,419 | 1,425 | 1,414 | 1,421 | -2 | -0.1 | 12,300 | |
1,385 | 1,445 | 1,385 | 1,423 | +44 | +3.2 | 29,700 | |
1,395 | 1,395 | 1,372 | 1,379 | -16 | -1.1 | 20,700 | |
1,352 | 1,395 | 1,351 | 1,395 | +44 | +3.3 | 37,600 | |
1,338 | 1,359 | 1,332 | 1,351 | +22 | +1.7 | 25,000 | |
1,324 | 1,329 | 1,313 | 1,329 | +4 | +0.3 | 9,700 | |
1,319 | 1,333 | 1,319 | 1,325 | +6 | +0.5 | 9,900 | |
1,314 | 1,330 | 1,301 | 1,319 | +5 | +0.4 | 17,000 | |
1,299 | 1,318 | 1,299 | 1,314 | +7 | +0.5 | 9,300 | |
1,316 | 1,316 | 1,290 | 1,307 | -9 | -0.7 | 13,000 | |
1,309 | 1,319 | 1,309 | 1,316 | +7 | +0.5 | 7,500 | |
1,298 | 1,310 | 1,298 | 1,309 | +11 | +0.8 | 8,300 | |
1,301 | 1,302 | 1,295 | 1,298 | -8 | -0.6 | 7,000 | |
1,296 | 1,306 | 1,285 | 1,306 | +13 | +1.0 | 7,800 | |
1,294 | 1,297 | 1,285 | 1,293 | -1 | -0.1 | 6,100 | |
1,284 | 1,299 | 1,280 | 1,294 | +10 | +0.8 | 10,600 | |
1,282 | 1,289 | 1,265 | 1,284 | +10 | +0.8 | 10,000 | |
1,293 | 1,293 | 1,272 | 1,274 | -20 | -1.5 | 9,100 | |
1,283 | 1,295 | 1,280 | 1,294 | +11 | +0.9 | 7,300 | |
1,278 | 1,289 | 1,268 | 1,283 | - | - | 8,600 |