37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,869 | 1,669 | 1,695 | -161 | -8.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,471 | 1,281 | 1,466 | +39 | +2.7 | 600,700 | |
1,354 | 1,580 | 1,332 | 1,427 | +81 | +6.0 | 1,197,800 | |
1,125 | 1,366 | 1,113 | 1,346 | +221 | +19.6 | 867,400 | |
1,087 | 1,141 | 1,043 | 1,125 | +38 | +3.5 | 393,600 | |
1,110 | 1,117 | 1,037 | 1,087 | -24 | -2.2 | 265,200 | |
1,055 | 1,125 | 1,023 | 1,111 | +61 | +5.8 | 381,600 | |
1,132 | 1,132 | 1,036 | 1,050 | -78 | -6.9 | 659,800 | |
1,100 | 1,197 | 1,072 | 1,128 | +20 | +1.8 | 1,367,600 | |
1,046 | 1,114 | 1,012 | 1,108 | +70 | +6.7 | 677,200 | |
1,083 | 1,090 | 999 | 1,038 | -45 | -4.2 | 647,600 | |
1,050 | 1,168 | 995 | 1,083 | +35 | +3.3 | 355,600 | |
1,047 | 1,140 | 1,031 | 1,048 | +1 | +0.1 | 310,000 | |
1,184 | 1,184 | 1,016 | 1,047 | -139 | -11.7 | 231,600 | |
1,018 | 1,201 | 977 | 1,186 | +168 | +16.5 | 850,400 | |
982 | 1,037 | 942 | 1,018 | +18 | +1.8 | 210,800 | |
995 | 1,014 | 942 | 1,000 | -2 | -0.2 | 182,800 | |
974 | 1,015 | 933 | 1,002 | +28 | +2.9 | 311,600 | |
936 | 986 | 917 | 974 | +30 | +3.2 | 269,400 | |
944 | 955 | 781 | 944 | -20 | -2.1 | 409,600 | |
858 | 980 | 681 | 964 | +86 | +9.8 | 885,000 | |
884 | 942 | 858 | 878 | -27 | -3.0 | 447,000 | |
1,013 | 1,041 | 871 | 905 | -110 | -10.8 | 446,200 | |
946 | 1,080 | 925 | 1,015 | +73 | +7.7 | 678,000 | |
875 | 943 | 854 | 942 | +62 | +7.0 | 511,200 | |
824 | 885 | 782 | 880 | +55 | +6.7 | 511,800 | |
815 | 867 | 787 | 825 | +10 | +1.2 | 776,400 | |
833 | 846 | 763 | 815 | -33 | -3.9 | 272,600 | |
808 | 858 | 800 | 848 | +50 | +6.3 | 522,200 | |
729 | 809 | 712 | 798 | +68 | +9.3 | 307,600 | |
856 | 862 | 709 | 730 | -137 | -15.8 | 447,400 |