37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,869 | 1,669 | 1,695 | -161 | -8.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 555 | 515 | 519 | -3 | -0.6 | 24,400 | |
529 | 529 | 510 | 522 | -7 | -1.3 | 19,000 | |
550 | 559 | 510 | 529 | -31 | -5.5 | 35,200 | |
550 | 574 | 540 | 560 | +10 | +1.8 | 107,800 | |
543 | 557 | 530 | 550 | +7 | +1.3 | 52,000 | |
540 | 570 | 530 | 543 | +3 | +0.6 | 45,200 | |
545 | 550 | 516 | 540 | -10 | -1.8 | 47,400 | |
546 | 583 | 495 | 550 | +10 | +1.9 | 894,600 | |
630 | 671 | 540 | 540 | -80 | -12.9 | 326,800 | |
629 | 635 | 600 | 620 | -9 | -1.4 | 28,800 | |
595 | 635 | 581 | 629 | +25 | +4.1 | 73,400 | |
605 | 635 | 588 | 604 | -1 | -0.2 | 43,200 | |
602 | 625 | 596 | 605 | -1 | -0.2 | 12,800 | |
621 | 622 | 605 | 606 | -16 | -2.6 | 22,400 | |
650 | 650 | 612 | 622 | -28 | -4.3 | 12,800 | |
600 | 650 | 600 | 650 | +50 | +8.3 | 39,400 | |
608 | 635 | 587 | 600 | -3 | -0.5 | 37,800 | |
675 | 680 | 600 | 603 | -72 | -10.7 | 44,400 | |
617 | 680 | 617 | 675 | +58 | +9.4 | 57,000 | |
580 | 634 | 580 | 617 | +23 | +3.9 | 62,400 | |
625 | 629 | 577 | 594 | -31 | -5.0 | 58,200 | |
628 | 640 | 579 | 625 | -2 | -0.3 | 40,000 | |
607 | 635 | 600 | 627 | +20 | +3.3 | 33,000 | |
617 | 620 | 577 | 607 | -22 | -3.5 | 16,800 | |
595 | 630 | 550 | 629 | +29 | +4.8 | 56,000 | |
607 | 612 | 585 | 600 | -7 | -1.2 | 32,200 | |
590 | 607 | 565 | 607 | +4 | +0.7 | 37,000 | |
512 | 625 | 510 | 603 | +101 | +20.1 | 97,000 | |
460 | 515 | 460 | 502 | +42 | +9.1 | 29,800 | |
449 | 464 | 440 | 460 | +1 | +0.2 | 33,200 |