37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,869 | 1,669 | 1,695 | -161 | -8.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 435 | 459 | -16 | -3.4 | 23,600 | |
455 | 500 | 449 | 475 | +25 | +5.6 | 80,400 | |
450 | 460 | 415 | 450 | +10 | +2.3 | 66,000 | |
488 | 488 | 417 | 440 | -48 | -9.8 | 62,600 | |
477 | 521 | 430 | 488 | +11 | +2.3 | 25,000 | |
425 | 477 | 420 | 477 | +57 | +13.6 | 31,600 | |
540 | 555 | 415 | 420 | -130 | -23.6 | 97,200 | |
635 | 639 | 550 | 550 | -85 | -13.4 | 42,000 | |
666 | 666 | 550 | 635 | -31 | -4.7 | 53,600 | |
745 | 750 | 655 | 666 | -46 | -6.5 | 41,600 | |
692 | 750 | 680 | 712 | +19 | +2.7 | 40,400 | |
636 | 722 | 636 | 693 | +57 | +9.0 | 33,600 | |
657 | 675 | 600 | 636 | -21 | -3.2 | 53,000 | |
657 | 680 | 606 | 657 | +2 | +0.3 | 89,400 | |
715 | 725 | 645 | 655 | -60 | -8.4 | 162,600 | |
775 | 775 | 712 | 715 | -60 | -7.7 | 105,200 | |
755 | 780 | 751 | 775 | +20 | +2.6 | 152,800 | |
746 | 760 | 727 | 755 | +9 | +1.2 | 89,200 | |
700 | 769 | 699 | 746 | +51 | +7.3 | 100,600 | |
802 | 820 | 645 | 695 | -107 | -13.3 | 188,400 | |
935 | 941 | 798 | 802 | -148 | -15.6 | 121,400 | |
960 | 994 | 940 | 950 | -8 | -0.8 | 220,600 | |
995 | 1,002 | 956 | 958 | -35 | -3.5 | 282,400 | |
1,105 | 1,157 | 992 | 993 | -107 | -9.7 | 101,800 | |
1,175 | 1,175 | 1,075 | 1,100 | -65 | -5.6 | 63,600 | |
1,190 | 1,235 | 1,147 | 1,165 | -25 | -2.1 | 55,400 | |
1,205 | 1,225 | 1,175 | 1,190 | -10 | -0.8 | 55,200 | |
1,230 | 1,230 | 1,190 | 1,200 | -30 | -2.4 | 49,000 | |
1,200 | 1,275 | 1,190 | 1,230 | +30 | +2.5 | 79,800 | |
1,157 | 1,245 | 1,150 | 1,200 | +43 | +3.7 | 63,600 |