37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,869 | 1,669 | 1,695 | -161 | -8.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,140 | 1,157 | -43 | -3.6 | 101,400 | |
1,220 | 1,250 | 1,152 | 1,200 | 0 | 0.0 | 83,200 | |
1,250 | 1,305 | 1,200 | 1,200 | -50 | -4.0 | 106,200 | |
1,300 | 1,350 | 1,225 | 1,250 | -25 | -2.0 | 146,000 | |
1,255 | 1,300 | 1,170 | 1,275 | +30 | +2.4 | 149,600 | |
1,300 | 1,300 | 1,150 | 1,245 | -55 | -4.2 | 124,800 | |
1,217 | 1,390 | 1,215 | 1,300 | +78 | +6.4 | 231,400 | |
1,225 | 1,250 | 1,150 | 1,222 | -33 | -2.6 | 196,800 | |
1,275 | 1,300 | 1,075 | 1,255 | -20 | -1.6 | 340,200 | |
1,325 | 1,350 | 1,195 | 1,275 | -25 | -1.9 | 339,800 | |
1,055 | 1,390 | 1,042 | 1,300 | +225 | +20.9 | 292,000 | |
1,040 | 1,195 | 1,010 | 1,075 | +35 | +3.4 | 201,000 | |
965 | 1,050 | 962 | 1,040 | +48 | +4.8 | 192,200 | |
975 | 1,000 | 935 | 992 | +17 | +1.7 | 80,000 | |
980 | 1,005 | 950 | 975 | -5 | -0.5 | 142,200 | |
914 | 985 | 890 | 980 | +66 | +7.2 | 184,000 | |
950 | 965 | 890 | 914 | -46 | -4.8 | 86,000 | |
945 | 965 | 935 | 960 | 0 | 0.0 | 34,000 | |
1,075 | 1,075 | 915 | 960 | -115 | -10.7 | 60,000 | |
1,175 | 1,175 | 1,075 | 1,075 | -100 | -8.5 | 112,000 | |
1,175 | 1,195 | 1,165 | 1,175 | +5 | +0.4 | 170,000 | |
980 | 1,170 | 980 | 1,170 | +180 | +18.2 | 244,000 | |
935 | 990 | 935 | 990 | +40 | +4.2 | 168,000 | |
900 | 950 | 880 | 950 | +50 | +5.6 | 96,000 | |
875 | 900 | 857 | 900 | +25 | +2.9 | 96,000 | |
910 | 915 | 850 | 875 | -35 | -3.8 | 112,000 | |
919 | 925 | 900 | 910 | -15 | -1.6 | 132,000 | |
955 | 955 | 830 | 925 | -30 | -3.1 | 106,000 | |
812 | 960 | 785 | 955 | +143 | +17.6 | 546,000 | |
800 | 840 | 750 | 812 | +21 | +2.7 | 432,000 |