37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,869 | 1,669 | 1,695 | -161 | -8.7 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 692 | 639 | 690 | +41 | +6.3 | 57,200 | |
661 | 662 | 640 | 649 | -12 | -1.8 | 19,600 | |
665 | 687 | 661 | 661 | -4 | -0.6 | 14,000 | |
641 | 702 | 641 | 665 | +28 | +4.4 | 46,200 | |
633 | 667 | 620 | 637 | -8 | -1.2 | 48,800 | |
679 | 700 | 625 | 645 | -34 | -5.0 | 64,400 | |
686 | 706 | 671 | 679 | +8 | +1.2 | 25,200 | |
650 | 712 | 650 | 671 | +21 | +3.2 | 102,200 | |
720 | 722 | 635 | 650 | -69 | -9.6 | 51,400 | |
727 | 729 | 685 | 719 | -6 | -0.8 | 48,000 | |
732 | 738 | 717 | 725 | -7 | -1.0 | 76,400 | |
686 | 732 | 670 | 732 | +47 | +6.9 | 170,400 | |
720 | 724 | 680 | 685 | -31 | -4.3 | 134,800 | |
726 | 728 | 704 | 716 | -10 | -1.4 | 36,200 | |
749 | 750 | 700 | 726 | -23 | -3.1 | 109,200 | |
740 | 765 | 737 | 749 | +7 | +0.9 | 140,000 | |
745 | 747 | 738 | 742 | 0 | 0.0 | 91,000 | |
745 | 750 | 741 | 742 | -3 | -0.4 | 62,200 | |
757 | 761 | 740 | 745 | -12 | -1.6 | 80,800 | |
770 | 792 | 721 | 757 | -13 | -1.7 | 123,000 | |
750 | 770 | 745 | 770 | +20 | +2.7 | 39,600 | |
771 | 771 | 730 | 750 | -21 | -2.7 | 79,400 | |
750 | 774 | 728 | 771 | +26 | +3.5 | 106,200 | |
730 | 750 | 711 | 745 | +15 | +2.1 | 62,400 | |
742 | 742 | 700 | 730 | -12 | -1.6 | 48,000 | |
750 | 760 | 732 | 742 | -7 | -0.9 | 40,200 | |
733 | 770 | 728 | 749 | -24 | -3.1 | 35,600 | |
764 | 775 | 740 | 773 | +23 | +3.1 | 122,800 | |
703 | 780 | 703 | 750 | +50 | +7.1 | 77,200 | |
705 | 725 | 675 | 700 | -5 | -0.7 | 55,600 |