38,703.51 | +213.34 | 156.19 | +0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 1,035 | 1,035 | -22 | -2.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,948 | 2,688 | 2,947 | +216 | +7.9 | 137,900 | |
2,800 | 2,924 | 2,731 | 2,731 | -81 | -2.9 | 93,800 | |
2,790 | 2,812 | 2,670 | 2,812 | +7 | +0.2 | 111,000 | |
3,000 | 3,000 | 2,784 | 2,805 | -120 | -4.1 | 126,500 | |
3,140 | 3,140 | 2,916 | 2,925 | -165 | -5.3 | 140,700 | |
3,435 | 3,500 | 2,900 | 3,090 | -360 | -10.4 | 413,300 | |
3,500 | 3,680 | 3,415 | 3,450 | -135 | -3.8 | 165,600 | |
3,640 | 3,780 | 3,525 | 3,585 | +65 | +1.8 | 145,400 | |
3,850 | 3,855 | 3,490 | 3,520 | -405 | -10.3 | 427,400 | |
4,050 | 4,160 | 3,860 | 3,925 | -160 | -3.9 | 215,200 | |
4,315 | 4,420 | 4,030 | 4,085 | -245 | -5.7 | 320,800 | |
4,180 | 4,475 | 4,060 | 4,330 | +110 | +2.6 | 391,300 | |
3,990 | 4,300 | 3,940 | 4,220 | +160 | +3.9 | 464,400 | |
3,705 | 4,180 | 3,635 | 4,060 | +330 | +8.8 | 986,600 | |
3,500 | 3,795 | 3,425 | 3,730 | +225 | +6.4 | 429,700 | |
3,620 | 3,630 | 3,400 | 3,505 | -100 | -2.8 | 216,600 | |
3,710 | 3,720 | 3,380 | 3,605 | -60 | -1.6 | 445,600 | |
3,330 | 3,750 | 3,325 | 3,665 | +245 | +7.2 | 713,400 | |
3,395 | 3,640 | 3,270 | 3,420 | -45 | -1.3 | 555,000 | |
3,525 | 3,900 | 3,430 | 3,465 | +10 | +0.3 | 1,589,300 | |
3,380 | 3,560 | 3,250 | 3,455 | +75 | +2.2 | 1,015,800 | |
3,225 | 3,770 | 3,185 | 3,380 | +155 | +4.8 | 4,042,600 | |
3,255 | 3,255 | 3,015 | 3,225 | +471 | +17.1 | 2,527,300 | |
3,030 | 3,580 | 2,733 | 2,754 | - | - | 5,348,900 |