38,787.38 | -132.88 | 155.43 | +1.02 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.66% | -0.10% | 1.01% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,087 | 956 | 1,038 | +68 | +7.0 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 982 | 951 | 970 | +13 | +1.4 | 16,100 | |
958 | 978 | 943 | 957 | 0 | 0.0 | 18,400 | |
940 | 990 | 939 | 957 | +30 | +3.2 | 27,800 | |
973 | 986 | 908 | 927 | -47 | -4.8 | 42,700 | |
1,000 | 1,012 | 967 | 974 | -25 | -2.5 | 37,500 | |
1,089 | 1,102 | 976 | 999 | -84 | -7.8 | 52,900 | |
1,045 | 1,085 | 1,030 | 1,083 | +44 | +4.2 | 38,300 | |
999 | 1,048 | 999 | 1,039 | +29 | +2.9 | 23,700 | |
1,015 | 1,029 | 981 | 1,010 | -5 | -0.5 | 27,500 | |
1,075 | 1,091 | 993 | 1,015 | -54 | -5.1 | 51,100 | |
1,067 | 1,139 | 1,055 | 1,069 | -19 | -1.7 | 38,900 | |
1,033 | 1,159 | 1,033 | 1,088 | +53 | +5.1 | 41,900 | |
1,289 | 1,289 | 1,007 | 1,035 | -236 | -18.6 | 284,800 | |
1,326 | 1,394 | 1,225 | 1,271 | -25 | -1.9 | 130,800 | |
1,316 | 1,428 | 1,274 | 1,296 | -9 | -0.7 | 102,400 | |
1,110 | 1,346 | 1,110 | 1,305 | +165 | +14.5 | 77,100 | |
1,248 | 1,248 | 1,112 | 1,140 | -97 | -7.8 | 56,900 | |
1,190 | 1,261 | 1,165 | 1,237 | +89 | +7.8 | 61,700 | |
1,156 | 1,192 | 1,144 | 1,148 | -23 | -2.0 | 19,400 | |
1,144 | 1,198 | 1,052 | 1,171 | +57 | +5.1 | 175,800 | |
1,092 | 1,136 | 1,000 | 1,114 | +36 | +3.3 | 165,300 | |
1,115 | 1,135 | 1,060 | 1,078 | -7 | -0.6 | 63,100 | |
1,235 | 1,238 | 1,068 | 1,085 | -149 | -12.1 | 82,600 | |
1,178 | 1,294 | 1,129 | 1,234 | +76 | +6.6 | 122,400 | |
1,077 | 1,180 | 1,077 | 1,158 | +81 | +7.5 | 85,200 | |
1,366 | 1,373 | 1,045 | 1,077 | -309 | -22.3 | 364,900 | |
1,364 | 1,435 | 1,343 | 1,386 | +34 | +2.5 | 66,900 | |
1,343 | 1,364 | 1,272 | 1,352 | -13 | -1.0 | 47,100 | |
1,345 | 1,378 | 1,250 | 1,365 | +18 | +1.3 | 127,200 |