38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 3,080 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 978 | 955 | 958 | +1 | +0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 958 | 941 | 957 | +4 | +0.4 | 4,000 | |
982 | 982 | 951 | 953 | -29 | -3.0 | 5,800 | |
982 | 988 | 970 | 982 | +3 | +0.3 | 4,900 | |
959 | 990 | 957 | 979 | +23 | +2.4 | 8,800 | |
940 | 959 | 939 | 956 | +29 | +3.1 | 4,300 | |
945 | 946 | 926 | 927 | -18 | -1.9 | 3,200 | |
934 | 986 | 934 | 945 | +15 | +1.6 | 5,000 | |
930 | 945 | 915 | 930 | -7 | -0.7 | 4,200 | |
937 | 937 | 908 | 937 | -4 | -0.4 | 13,900 | |
973 | 973 | 930 | 941 | -33 | -3.4 | 16,400 | |
990 | 990 | 967 | 974 | -8 | -0.8 | 9,300 | |
992 | 998 | 971 | 982 | -19 | -1.9 | 8,700 | |
999 | 1,001 | 995 | 1,001 | +2 | +0.2 | 5,800 | |
1,000 | 1,002 | 995 | 999 | 0 | 0.0 | 8,000 | |
1,000 | 1,012 | 998 | 999 | 0 | 0.0 | 5,700 | |
991 | 999 | 982 | 999 | +5 | +0.5 | 1,800 | |
1,010 | 1,010 | 976 | 994 | -6 | -0.6 | 11,600 | |
1,015 | 1,015 | 992 | 1,000 | -26 | -2.5 | 18,600 | |
1,063 | 1,063 | 1,018 | 1,026 | -44 | -4.1 | 9,100 | |
1,089 | 1,102 | 1,050 | 1,070 | -13 | -1.2 | 11,800 | |
1,059 | 1,085 | 1,059 | 1,083 | +30 | +2.8 | 13,300 | |
1,045 | 1,053 | 1,030 | 1,053 | +8 | +0.8 | 3,300 | |
1,054 | 1,065 | 1,041 | 1,045 | +2 | +0.2 | 4,900 | |
1,057 | 1,060 | 1,043 | 1,043 | +11 | +1.1 | 7,100 | |
1,045 | 1,071 | 1,032 | 1,032 | -7 | -0.7 | 9,700 | |
1,018 | 1,039 | 1,016 | 1,039 | +23 | +2.3 | 3,000 | |
1,026 | 1,028 | 1,003 | 1,016 | -10 | -1.0 | 4,500 | |
1,035 | 1,043 | 1,002 | 1,026 | -14 | -1.3 | 5,000 | |
999 | 1,048 | 999 | 1,040 | +30 | +3.0 | 11,200 |