39,182.24 | +112.56 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.29% | 0.45% | -0.49% | 0.54% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,036 | 1,036 | -6 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,184 | 1,147 | 1,148 | -36 | -3.0 | 9,500 | |
1,156 | 1,192 | 1,144 | 1,184 | +13 | +1.1 | 9,900 | |
1,186 | 1,186 | 1,164 | 1,171 | -17 | -1.4 | 15,500 | |
1,140 | 1,198 | 1,100 | 1,188 | +78 | +7.0 | 27,100 | |
1,095 | 1,148 | 1,052 | 1,110 | +15 | +1.4 | 72,500 | |
1,124 | 1,170 | 1,071 | 1,095 | -35 | -3.1 | 37,000 | |
1,144 | 1,154 | 1,100 | 1,130 | +16 | +1.4 | 23,700 | |
1,120 | 1,136 | 1,094 | 1,114 | +9 | +0.8 | 23,400 | |
1,087 | 1,114 | 1,074 | 1,105 | -2 | -0.2 | 17,000 | |
1,073 | 1,120 | 1,073 | 1,107 | +43 | +4.0 | 41,000 | |
1,012 | 1,081 | 1,012 | 1,064 | +57 | +5.7 | 28,000 | |
1,092 | 1,092 | 1,000 | 1,007 | -71 | -6.6 | 55,900 | |
1,062 | 1,078 | 1,060 | 1,078 | +18 | +1.7 | 18,900 | |
1,077 | 1,108 | 1,060 | 1,060 | -17 | -1.6 | 8,300 | |
1,067 | 1,094 | 1,067 | 1,077 | +10 | +0.9 | 16,500 | |
1,112 | 1,112 | 1,061 | 1,067 | -45 | -4.0 | 8,900 | |
1,115 | 1,135 | 1,105 | 1,112 | +27 | +2.5 | 10,500 | |
1,095 | 1,105 | 1,068 | 1,085 | -37 | -3.3 | 32,200 | |
1,151 | 1,151 | 1,113 | 1,122 | -55 | -4.7 | 7,500 | |
1,151 | 1,177 | 1,137 | 1,177 | +27 | +2.3 | 13,800 | |
1,200 | 1,209 | 1,150 | 1,150 | -50 | -4.2 | 12,700 | |
1,235 | 1,238 | 1,170 | 1,200 | -34 | -2.8 | 16,400 | |
1,272 | 1,294 | 1,226 | 1,234 | -32 | -2.5 | 26,700 | |
1,188 | 1,267 | 1,188 | 1,266 | +108 | +9.3 | 57,700 | |
1,129 | 1,199 | 1,129 | 1,158 | +26 | +2.3 | 20,700 | |
1,165 | 1,165 | 1,130 | 1,132 | -33 | -2.8 | 8,500 | |
1,178 | 1,193 | 1,150 | 1,165 | +7 | +0.6 | 8,800 | |
1,126 | 1,180 | 1,110 | 1,158 | +56 | +5.1 | 25,900 | |
1,119 | 1,119 | 1,092 | 1,102 | -17 | -1.5 | 10,300 | |
1,115 | 1,120 | 1,090 | 1,119 | +8 | +0.7 | 16,100 |