38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,041 | 1,006 | 1,038 | -10 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,156 | 2,050 | 2,058 | -122 | -5.6 | 65,800 | |
2,260 | 2,261 | 2,140 | 2,180 | -80 | -3.5 | 47,100 | |
2,207 | 2,300 | 2,206 | 2,260 | +50 | +2.3 | 57,400 | |
2,240 | 2,335 | 2,210 | 2,210 | -14 | -0.6 | 82,000 | |
2,219 | 2,227 | 2,150 | 2,224 | +32 | +1.5 | 39,300 | |
2,059 | 2,218 | 2,059 | 2,192 | +133 | +6.5 | 62,200 | |
2,020 | 2,064 | 1,998 | 2,059 | +20 | +1.0 | 29,500 | |
2,127 | 2,127 | 2,001 | 2,039 | -89 | -4.2 | 34,600 | |
2,085 | 2,149 | 2,040 | 2,128 | +3 | +0.1 | 30,900 | |
2,230 | 2,249 | 2,120 | 2,125 | -55 | -2.5 | 49,500 | |
2,300 | 2,300 | 2,164 | 2,180 | -100 | -4.4 | 108,200 | |
2,180 | 2,330 | 2,145 | 2,280 | +86 | +3.9 | 139,500 | |
2,238 | 2,260 | 2,103 | 2,194 | +20 | +0.9 | 62,400 | |
2,063 | 2,174 | 2,051 | 2,174 | +161 | +8.0 | 65,600 | |
1,867 | 2,028 | 1,867 | 2,013 | +148 | +7.9 | 38,800 | |
1,890 | 1,920 | 1,865 | 1,865 | -41 | -2.2 | 26,500 | |
1,995 | 1,995 | 1,906 | 1,906 | -88 | -4.4 | 28,000 | |
2,045 | 2,050 | 1,994 | 1,994 | -16 | -0.8 | 18,200 | |
1,970 | 2,024 | 1,950 | 2,010 | +40 | +2.0 | 22,100 | |
2,082 | 2,082 | 1,970 | 1,970 | -94 | -4.6 | 36,700 | |
2,081 | 2,092 | 2,008 | 2,064 | -17 | -0.8 | 36,800 | |
2,129 | 2,158 | 2,043 | 2,081 | -44 | -2.1 | 48,200 | |
2,050 | 2,131 | 2,025 | 2,125 | +55 | +2.7 | 53,500 | |
2,040 | 2,098 | 1,974 | 2,070 | +91 | +4.6 | 85,000 | |
1,860 | 1,990 | 1,844 | 1,979 | +137 | +7.4 | 67,500 | |
1,872 | 1,879 | 1,820 | 1,842 | -48 | -2.5 | 40,000 | |
1,899 | 1,918 | 1,852 | 1,890 | -9 | -0.5 | 34,500 | |
1,934 | 1,950 | 1,847 | 1,899 | -38 | -2.0 | 48,500 | |
1,922 | 1,983 | 1,922 | 1,937 | -8 | -0.4 | 40,100 | |
2,005 | 2,012 | 1,926 | 1,945 | -83 | -4.1 | 133,900 |