38,594.23 | -326.03 | 155.44 | +1.03 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.84% | 0.66% | -0.10% | 0.08% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,048 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,483 | 1,410 | 1,412 | -81 | -5.4 | 39,700 | |
1,533 | 1,565 | 1,493 | 1,493 | -27 | -1.8 | 46,700 | |
1,501 | 1,540 | 1,501 | 1,520 | +16 | +1.1 | 16,300 | |
1,499 | 1,519 | 1,489 | 1,504 | +5 | +0.3 | 23,200 | |
1,467 | 1,522 | 1,467 | 1,499 | +4 | +0.3 | 27,300 | |
1,537 | 1,537 | 1,495 | 1,495 | -35 | -2.3 | 23,300 | |
1,549 | 1,549 | 1,482 | 1,530 | +7 | +0.5 | 26,000 | |
1,490 | 1,531 | 1,464 | 1,523 | +24 | +1.6 | 25,600 | |
1,523 | 1,543 | 1,480 | 1,499 | -32 | -2.1 | 50,400 | |
1,539 | 1,609 | 1,517 | 1,531 | -29 | -1.9 | 75,500 | |
1,449 | 1,562 | 1,432 | 1,560 | +131 | +9.2 | 77,000 | |
1,432 | 1,451 | 1,424 | 1,429 | -11 | -0.8 | 17,200 | |
1,409 | 1,447 | 1,399 | 1,440 | +20 | +1.4 | 32,800 | |
1,401 | 1,434 | 1,380 | 1,420 | 0 | 0.0 | 31,800 | |
1,407 | 1,431 | 1,398 | 1,420 | +15 | +1.1 | 17,400 | |
1,462 | 1,469 | 1,396 | 1,405 | -58 | -4.0 | 67,600 | |
1,508 | 1,508 | 1,440 | 1,463 | -58 | -3.8 | 95,500 | |
1,554 | 1,554 | 1,515 | 1,521 | -33 | -2.1 | 34,100 | |
1,545 | 1,561 | 1,534 | 1,554 | +13 | +0.8 | 16,100 | |
1,530 | 1,601 | 1,530 | 1,541 | +21 | +1.4 | 66,000 | |
1,530 | 1,565 | 1,511 | 1,520 | -10 | -0.7 | 26,800 | |
1,518 | 1,557 | 1,466 | 1,530 | +20 | +1.3 | 46,700 | |
1,505 | 1,525 | 1,495 | 1,510 | -3 | -0.2 | 26,100 | |
1,503 | 1,540 | 1,500 | 1,513 | +13 | +0.9 | 24,500 | |
1,500 | 1,518 | 1,485 | 1,500 | -9 | -0.6 | 54,300 | |
1,525 | 1,547 | 1,491 | 1,509 | -5 | -0.3 | 82,200 | |
1,482 | 1,545 | 1,473 | 1,514 | +11 | +0.7 | 47,600 | |
1,552 | 1,577 | 1,496 | 1,503 | -55 | -3.5 | 49,200 | |
1,490 | 1,590 | 1,482 | 1,558 | +75 | +5.1 | 59,200 | |
1,535 | 1,535 | 1,468 | 1,483 | -41 | -2.7 | 40,400 |