39,069.68 | +282.30 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.33% | -0.49% | 0.54% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 1,087 | 943 | 1,042 | +84 | +8.8 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,102 | 908 | 958 | -125 | -11.5 | 167,200 | |
1,091 | 1,107 | 981 | 1,083 | -7 | -0.6 | 152,600 | |
1,303 | 1,394 | 1,007 | 1,090 | -213 | -16.3 | 512,400 | |
1,156 | 1,428 | 1,110 | 1,303 | +132 | +11.3 | 289,500 | |
1,272 | 1,294 | 1,000 | 1,171 | -95 | -7.5 | 513,500 | |
1,363 | 1,435 | 1,045 | 1,266 | -84 | -6.2 | 622,600 | |
1,533 | 1,565 | 1,250 | 1,350 | -170 | -11.2 | 615,000 | |
1,518 | 1,609 | 1,380 | 1,520 | +10 | +0.7 | 796,600 | |
2,143 | 2,186 | 1,413 | 1,510 | -628 | -29.4 | 1,542,400 | |
2,240 | 2,335 | 1,935 | 2,138 | -86 | -3.9 | 675,300 | |
1,872 | 2,330 | 1,820 | 2,224 | +334 | +17.7 | 1,123,000 | |
3,010 | 3,080 | 1,847 | 1,890 | -1,057 | -35.9 | 2,582,900 | |
3,525 | 4,475 | 2,670 | 2,947 | -508 | -14.7 | 8,089,500 | |
3,030 | 3,770 | 2,733 | 3,455 | - | - | 12,934,600 |