38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.83% | -0.10% | 1.01% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,087 | 956 | 1,038 | +68 | +7.0 | 72,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | +1.4 | 965 | 16,100 | 0 | 220,200 | - | |
957 | 0.0 | 955 | 18,400 | 0 | 219,800 | - | |
957 | +3.2 | 964 | 27,800 | 0 | 219,700 | - | |
927 | -4.8 | 936 | 42,700 | 0 | 214,000 | - | |
974 | -2.5 | 990 | 37,500 | 0 | 212,100 | - | |
999 | -7.8 | 1,023 | 52,900 | 0 | 208,200 | - | |
1,083 | +4.2 | 1,057 | 38,300 | 0 | 212,900 | - | |
1,039 | +2.9 | 1,025 | 23,700 | 0 | 217,200 | - | |
1,010 | -0.5 | 1,005 | 27,500 | 0 | 221,600 | - | |
1,015 | -5.1 | 1,028 | 51,100 | 0 | 217,600 | - | |
1,069 | -1.7 | 1,094 | 38,900 | 0 | 225,700 | - | |
1,088 | +5.1 | 1,102 | 41,900 | 0 | 223,900 | - | |
1,035 | -18.6 | 1,074 | 284,800 | 0 | 229,400 | - | |
1,271 | -1.9 | 1,325 | 130,800 | 0 | 177,800 | - | |
1,296 | -0.7 | 1,335 | 102,400 | 0 | 185,800 | - | |
1,305 | +14.5 | 1,239 | 77,100 | 0 | 173,900 | - | |
1,140 | -7.8 | 1,172 | 56,900 | 0 | 167,900 | - | |
1,237 | +7.8 | 1,212 | 61,700 | 0 | 168,100 | - | |
1,148 | -2.0 | 1,167 | 19,400 | - | - | - | |
1,171 | +5.1 | 1,124 | 175,800 | 0 | 173,100 | - | |
1,114 | +3.3 | 1,069 | 165,300 | 0 | 170,700 | - | |
1,078 | -0.6 | 1,084 | 63,100 | 0 | 176,100 | - | |
1,085 | -12.1 | 1,134 | 82,600 | 0 | 182,100 | - | |
1,234 | +6.6 | 1,217 | 122,400 | 0 | 217,000 | - | |
1,158 | +7.5 | 1,122 | 85,200 | 0 | 211,300 | - | |
1,077 | -22.3 | 1,104 | 364,900 | 0 | 222,400 | - | |
1,386 | +2.5 | 1,391 | 66,900 | 0 | 327,700 | - | |
1,352 | -1.0 | 1,324 | 47,100 | 0 | 344,500 | - | |
1,365 | +1.3 | 1,334 | 127,200 | 0 | 346,000 | - |