38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,069 | 1,036 | 1,068 | +26 | +2.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,136 | 1,077 | 1,111 | +34 | +3.2 | 32,900 | |
1,076 | 1,100 | 1,058 | 1,077 | +17 | +1.6 | 37,300 | |
1,092 | 1,098 | 1,045 | 1,060 | -32 | -2.9 | 34,600 | |
1,066 | 1,132 | 1,064 | 1,092 | -11 | -1.0 | 84,400 | |
1,110 | 1,180 | 1,071 | 1,103 | -187 | -14.5 | 186,400 | |
1,366 | 1,373 | 1,290 | 1,290 | -96 | -6.9 | 22,200 | |
1,366 | 1,386 | 1,343 | 1,386 | +20 | +1.5 | 9,500 | |
1,393 | 1,393 | 1,361 | 1,366 | -33 | -2.4 | 6,800 | |
1,424 | 1,435 | 1,388 | 1,399 | -14 | -1.0 | 13,700 | |
1,392 | 1,429 | 1,385 | 1,413 | +21 | +1.5 | 12,000 | |
1,364 | 1,405 | 1,360 | 1,392 | +40 | +3.0 | 24,900 | |
1,333 | 1,364 | 1,333 | 1,352 | +22 | +1.7 | 7,100 | |
1,363 | 1,363 | 1,316 | 1,330 | -20 | -1.5 | 2,800 | |
1,292 | 1,361 | 1,272 | 1,350 | +39 | +3.0 | 25,600 | |
1,343 | 1,345 | 1,306 | 1,311 | -54 | -4.0 | 11,600 | |
1,336 | 1,365 | 1,325 | 1,365 | +29 | +2.2 | 13,100 | |
1,351 | 1,353 | 1,316 | 1,336 | -37 | -2.7 | 19,000 | |
1,378 | 1,378 | 1,336 | 1,373 | +21 | +1.6 | 28,400 | |
1,313 | 1,352 | 1,250 | 1,352 | +32 | +2.4 | 38,300 | |
1,345 | 1,365 | 1,303 | 1,320 | -27 | -2.0 | 28,400 | |
1,340 | 1,361 | 1,280 | 1,347 | -23 | -1.7 | 59,000 | |
1,366 | 1,405 | 1,366 | 1,370 | -17 | -1.2 | 27,400 | |
1,376 | 1,393 | 1,366 | 1,387 | +7 | +0.5 | 18,900 | |
1,397 | 1,419 | 1,370 | 1,380 | -25 | -1.8 | 25,700 | |
1,365 | 1,405 | 1,352 | 1,405 | +39 | +2.9 | 29,600 | |
1,396 | 1,396 | 1,327 | 1,366 | -35 | -2.5 | 44,600 | |
1,405 | 1,417 | 1,370 | 1,401 | +1 | +0.1 | 28,600 | |
1,422 | 1,422 | 1,390 | 1,400 | -22 | -1.5 | 37,600 | |
1,400 | 1,429 | 1,386 | 1,422 | +24 | +1.7 | 18,200 | |
1,416 | 1,416 | 1,372 | 1,398 | -2 | -0.1 | 16,200 |