38,946.93 | -122.75 | 156.06 | +0.33 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,069 | 1,036 | 1,068 | +26 | +2.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,590 | 1,482 | 1,558 | +75 | +5.1 | 59,200 | |
1,535 | 1,535 | 1,468 | 1,483 | -41 | -2.7 | 40,400 | |
1,500 | 1,550 | 1,489 | 1,524 | +35 | +2.4 | 59,500 | |
1,453 | 1,524 | 1,413 | 1,489 | -25 | -1.7 | 114,700 | |
1,500 | 1,534 | 1,474 | 1,514 | +16 | +1.1 | 155,100 | |
1,559 | 1,569 | 1,465 | 1,498 | -101 | -6.3 | 314,200 | |
1,839 | 1,839 | 1,599 | 1,599 | -500 | -23.8 | 328,900 | |
2,100 | 2,184 | 2,068 | 2,099 | +21 | +1.0 | 58,300 | |
2,100 | 2,116 | 2,072 | 2,078 | -32 | -1.5 | 15,100 | |
2,053 | 2,113 | 2,041 | 2,110 | +57 | +2.8 | 19,800 | |
2,100 | 2,100 | 2,046 | 2,053 | -47 | -2.2 | 11,800 | |
2,038 | 2,105 | 2,010 | 2,100 | +61 | +3.0 | 19,500 | |
2,040 | 2,065 | 2,011 | 2,039 | -13 | -0.6 | 16,000 | |
2,090 | 2,090 | 2,046 | 2,052 | -49 | -2.3 | 16,100 | |
2,128 | 2,141 | 2,087 | 2,101 | -27 | -1.3 | 11,100 | |
2,143 | 2,186 | 2,091 | 2,128 | -10 | -0.5 | 18,800 | |
2,054 | 2,139 | 2,054 | 2,138 | +137 | +6.8 | 37,800 | |
2,000 | 2,036 | 1,980 | 2,001 | -21 | -1.0 | 22,400 | |
1,990 | 2,058 | 1,990 | 2,022 | +22 | +1.1 | 17,300 | |
2,020 | 2,020 | 1,975 | 2,000 | -20 | -1.0 | 13,000 | |
2,101 | 2,101 | 2,009 | 2,020 | -71 | -3.4 | 21,500 | |
2,055 | 2,117 | 2,050 | 2,091 | +79 | +3.9 | 31,100 | |
2,018 | 2,033 | 1,995 | 2,012 | -10 | -0.5 | 33,700 | |
2,088 | 2,088 | 2,014 | 2,022 | -66 | -3.2 | 15,000 | |
2,045 | 2,088 | 2,025 | 2,088 | +46 | +2.3 | 18,700 | |
1,988 | 2,070 | 1,985 | 2,042 | +54 | +2.7 | 24,400 | |
2,035 | 2,039 | 1,963 | 1,988 | -47 | -2.3 | 20,500 | |
2,000 | 2,059 | 1,935 | 2,035 | +26 | +1.3 | 28,800 | |
1,983 | 2,030 | 1,950 | 2,009 | +25 | +1.3 | 26,600 | |
2,059 | 2,070 | 1,950 | 1,984 | -41 | -2.0 | 34,500 |