39,182.24 | +112.56 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.29% | 0.45% | -0.49% | 0.54% |
52週高値 | 2,350 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,036 | 1,036 | -6 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,983 | 1,922 | 1,937 | -8 | -0.4 | 40,100 | |
2,005 | 2,012 | 1,926 | 1,945 | -83 | -4.1 | 133,900 | |
2,098 | 2,116 | 2,023 | 2,028 | -90 | -4.2 | 85,600 | |
2,234 | 2,242 | 2,111 | 2,118 | -66 | -3.0 | 98,300 | |
2,263 | 2,350 | 2,178 | 2,184 | -59 | -2.6 | 121,000 | |
2,200 | 2,272 | 2,200 | 2,243 | +27 | +1.2 | 63,100 | |
2,300 | 2,343 | 2,210 | 2,216 | -96 | -4.2 | 90,900 | |
2,290 | 2,337 | 2,251 | 2,312 | +61 | +2.7 | 84,600 | |
2,345 | 2,355 | 2,225 | 2,251 | -94 | -4.0 | 213,000 | |
2,437 | 2,437 | 2,260 | 2,345 | -45 | -1.9 | 179,700 | |
2,575 | 2,575 | 2,345 | 2,390 | -655 | -21.5 | 660,800 | |
2,879 | 3,080 | 2,774 | 3,045 | +173 | +6.0 | 216,200 | |
2,938 | 2,952 | 2,864 | 2,872 | -16 | -0.6 | 53,900 | |
2,941 | 2,985 | 2,858 | 2,888 | -52 | -1.8 | 48,400 | |
3,010 | 3,035 | 2,878 | 2,940 | -41 | -1.4 | 90,100 | |
2,900 | 3,030 | 2,873 | 2,981 | +146 | +5.1 | 113,100 | |
2,887 | 2,959 | 2,786 | 2,835 | -56 | -1.9 | 87,600 | |
3,010 | 3,020 | 2,855 | 2,891 | -56 | -1.9 | 119,600 | |
2,781 | 2,948 | 2,688 | 2,947 | +216 | +7.9 | 137,900 | |
2,800 | 2,924 | 2,731 | 2,731 | -81 | -2.9 | 93,800 | |
2,790 | 2,812 | 2,670 | 2,812 | +7 | +0.2 | 111,000 | |
3,000 | 3,000 | 2,784 | 2,805 | -120 | -4.1 | 126,500 | |
3,140 | 3,140 | 2,916 | 2,925 | -165 | -5.3 | 140,700 | |
3,435 | 3,500 | 2,900 | 3,090 | -360 | -10.4 | 413,300 | |
3,500 | 3,680 | 3,415 | 3,450 | -135 | -3.8 | 165,600 | |
3,640 | 3,780 | 3,525 | 3,585 | +65 | +1.8 | 145,400 | |
3,850 | 3,855 | 3,490 | 3,520 | -405 | -10.3 | 427,400 | |
4,050 | 4,160 | 3,860 | 3,925 | -160 | -3.9 | 215,200 | |
4,315 | 4,420 | 4,030 | 4,085 | -245 | -5.7 | 320,800 | |
4,180 | 4,475 | 4,060 | 4,330 | +110 | +2.6 | 391,300 |