38,703.51 | +213.34 | 155.98 | -0.16 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 1,035 | 1,035 | -22 | -2.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,084 | 1,050 | 1,057 | +8 | +0.8 | 1,800 | |
1,039 | 1,062 | 1,023 | 1,049 | -1 | -0.1 | 2,900 | |
1,024 | 1,050 | 1,019 | 1,050 | -4 | -0.4 | 2,300 | |
1,018 | 1,066 | 1,018 | 1,054 | +20 | +1.9 | 3,900 | |
1,024 | 1,038 | 1,021 | 1,034 | +4 | +0.4 | 3,000 | |
1,046 | 1,047 | 1,026 | 1,030 | -16 | -1.5 | 1,200 | |
1,042 | 1,055 | 1,023 | 1,046 | +2 | +0.2 | 2,900 | |
1,040 | 1,059 | 1,010 | 1,044 | +4 | +0.4 | 2,600 | |
1,069 | 1,087 | 1,026 | 1,040 | +1 | +0.1 | 8,300 | |
1,050 | 1,050 | 1,026 | 1,039 | -16 | -1.5 | 900 | |
1,071 | 1,075 | 1,026 | 1,055 | -13 | -1.2 | 2,800 | |
1,054 | 1,069 | 1,036 | 1,068 | +26 | +2.5 | 3,100 | |
1,040 | 1,059 | 1,020 | 1,042 | +4 | +0.4 | 10,200 | |
1,007 | 1,041 | 1,006 | 1,038 | -10 | -1.0 | 8,900 | |
1,011 | 1,054 | 983 | 1,048 | +7 | +0.7 | 22,300 | |
1,087 | 1,087 | 994 | 1,041 | +48 | +4.8 | 25,300 | |
956 | 1,037 | 956 | 993 | +37 | +3.9 | 12,500 | |
965 | 982 | 956 | 956 | -14 | -1.4 | 3,300 | |
970 | 972 | 955 | 970 | -1 | -0.1 | 1,500 | |
965 | 978 | 963 | 971 | +6 | +0.6 | 1,600 | |
969 | 970 | 964 | 965 | -5 | -0.5 | 5,600 | |
966 | 982 | 951 | 970 | +13 | +1.4 | 7,400 | |
947 | 970 | 946 | 957 | +11 | +1.2 | 9,300 | |
959 | 967 | 943 | 946 | -12 | -1.3 | 2,800 | |
958 | 978 | 955 | 958 | +1 | +0.1 | 6,300 | |
953 | 958 | 941 | 957 | +4 | +0.4 | 4,000 | |
982 | 982 | 951 | 953 | -29 | -3.0 | 5,800 | |
982 | 988 | 970 | 982 | +3 | +0.3 | 4,900 | |
959 | 990 | 957 | 979 | +23 | +2.4 | 8,800 |